Alibaba 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-31 | PHHW.SI | SGD | $0.3750 | $0.3750 | $0.3950 | $0.0000 | $0.3950 | 10,700 | |
| 2023-08-30 | PHHW.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.0000 | 21,500 | |
| 2023-08-29 | PHHW.SI | SGD | $0.3950 | $0.3750 | $0.4000 | $0.3500 | $0.0000 | 220,000 | |
| 2023-08-28 | PHHW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | PHHW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.3800 | 120,000 | |
| 2023-08-24 | PHHW.SI | SGD | $0.3750 | $0.3450 | $0.3750 | $0.0000 | $0.0000 | 257,500 | |
| 2023-08-23 | PHHW.SI | SGD | $0.3400 | $0.3150 | $0.3450 | $0.0000 | $0.0000 | 354,700 | |
| 2023-08-22 | PHHW.SI | SGD | $0.3350 | $0.3100 | $0.3400 | $0.0000 | $0.0000 | 24,500 | |
| 2023-08-21 | PHHW.SI | SGD | $0.3050 | $0.3000 | $0.3350 | $0.0000 | $0.3300 | 320,000 | |
| 2023-08-18 | PHHW.SI | SGD | $0.3300 | $0.3300 | $0.3850 | $0.0000 | $0.4500 | 19,000 | |
| 2023-08-17 | PHHW.SI | SGD | $0.4000 | $0.3250 | $0.4000 | $0.4050 | $0.4600 | 112,800 | |
| 2023-08-16 | PHHW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.4700 | 0 | |
| 2023-08-15 | PHHW.SI | SGD | $0.4400 | $0.4350 | $0.4550 | $0.0000 | $0.4500 | 105,900 | |
| 2023-08-14 | PHHW.SI | SGD | $0.4650 | $0.4350 | $0.4750 | $0.0000 | $0.4850 | 149,200 | |
| 2023-08-11 | PHHW.SI | SGD | $0.5450 | $0.5450 | $0.6000 | $0.5300 | $0.0000 | 118,300 | |
| 2023-08-10 | PHHW.SI | SGD | $0.5000 | $0.4600 | $0.5050 | $0.4650 | $0.5250 | 414,100 | |
| 2023-08-08 | PHHW.SI | SGD | $0.4800 | $0.4800 | $0.5100 | $0.0000 | $0.5600 | 44,000 | |
| 2023-08-07 | PHHW.SI | SGD | $0.5450 | $0.5050 | $0.5600 | $0.0000 | $0.0000 | 70,000 | |
| 2023-08-04 | PHHW.SI | SGD | $0.5250 | $0.5250 | $0.5600 | $0.5150 | $0.0000 | 75,900 | |
| 2023-08-03 | PHHW.SI | SGD | $0.5000 | $0.5000 | $0.5300 | $0.0000 | $0.5600 | 34,500 | |
| 2023-08-02 | PHHW.SI | SGD | $0.5550 | $0.5500 | $0.6500 | $0.0000 | $0.5900 | 32,000 | |
| 2023-08-01 | PHHW.SI | SGD | $0.6400 | $0.6300 | $0.6800 | $0.0000 | $0.0000 | 3,500 | |
| 2023-07-31 | PHHW.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.0000 | $0.0000 | 72,100 | |
| 2023-07-28 | PHHW.SI | SGD | $0.5850 | $0.5100 | $0.5850 | $0.4800 | $0.0000 | 1,900 | |
| 2023-07-27 | PHHW.SI | SGD | $0.5700 | $0.5450 | $0.5700 | $0.0000 | $0.0000 | 19,100 | |
| 2023-07-26 | PHHW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | PHHW.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.0000 | $0.0000 | 10,500 | |
| 2023-07-24 | PHHW.SI | SGD | $0.4200 | $0.4150 | $0.4500 | $0.0000 | $0.0000 | 11,000 | |
| 2023-07-21 | PHHW.SI | SGD | $0.4550 | $0.4350 | $0.4650 | $0.0000 | $0.0000 | 6,600 | |
| 2023-07-20 | PHHW.SI | SGD | $0.4650 | $0.4600 | $0.4900 | $0.4250 | $0.4650 | 400 | |
| 2023-07-19 | PHHW.SI | SGD | $0.4550 | $0.3850 | $0.4650 | $0.0000 | $0.4650 | 11,100 | |
| 2023-07-18 | PHHW.SI | SGD | $0.4350 | $0.4300 | $0.4550 | $0.0000 | $0.4600 | 8,200 | |
| 2023-07-17 | PHHW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | PHHW.SI | SGD | $0.5200 | $0.5200 | $0.5400 | $0.4700 | $0.0000 | 21,300 | |
| 2023-07-13 | PHHW.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.0000 | $0.5100 | 5,200 | |
| 2023-07-12 | PHHW.SI | SGD | $0.4450 | $0.4400 | $0.4700 | $0.0000 | $0.4750 | 3,400 | |
| 2023-07-11 | PHHW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.0000 | 5,000 | |
| 2023-07-10 | PHHW.SI | SGD | $0.3850 | $0.3850 | $0.4100 | $0.3750 | $0.0000 | 18,100 | |
| 2023-07-07 | PHHW.SI | SGD | $0.3350 | $0.2950 | $0.3800 | $0.0000 | $0.3500 | 4,200 | |
| 2023-07-06 | PHHW.SI | SGD | $0.2950 | $0.2900 | $0.3250 | $0.0000 | $0.3650 | 160,600 | |
| 2023-07-05 | PHHW.SI | SGD | $0.3100 | $0.3100 | $0.3400 | $0.3050 | $0.3550 | 60,400 | |
| 2023-07-04 | PHHW.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.0000 | $0.3500 | 400 | |
| 2023-07-03 | PHHW.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.0000 | $0.0000 | 400 | |
| 2023-06-30 | PHHW.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.0000 | $0.0000 | 400 | |
| 2023-06-28 | PHHW.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.0000 | $0.3800 | 10,800 | |
| 2023-06-27 | PHHW.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.0000 | $0.0000 | 8,400 | |
| 2023-06-26 | PHHW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3350 | $0.0000 | 0 | |
| 2023-06-23 | PHHW.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3350 | $0.0000 | 600 | |
| 2023-06-22 | PHHW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | PHHW.SI | SGD | $0.3700 | $0.3700 | $0.4050 | $0.0000 | $0.4000 | 74,000 |