Alibaba 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-20 | PHHW.SI | SGD | $0.4550 | $0.4550 | $0.5000 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-19 | PHHW.SI | SGD | $0.4700 | $0.4700 | $0.5300 | $0.0000 | $0.0000 | 600 | |
| 2023-06-16 | PHHW.SI | SGD | $0.5350 | $0.5100 | $0.5750 | $0.0000 | $0.0000 | 3,000 | |
| 2023-06-15 | PHHW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | PHHW.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.0000 | $0.0000 | 400 | |
| 2023-06-13 | PHHW.SI | SGD | $0.4200 | $0.3750 | $0.4250 | $0.0000 | $0.0000 | 600 | |
| 2023-06-12 | PHHW.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.0000 | $0.0000 | 600 | |
| 2023-06-09 | PHHW.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.0000 | $0.0000 | 300 | |
| 2023-06-08 | PHHW.SI | SGD | $0.3550 | $0.3450 | $0.3700 | $0.0000 | $0.0000 | 6,000 | |
| 2023-06-07 | PHHW.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.0000 | $0.0000 | 6,100 | |
| 2023-06-06 | PHHW.SI | SGD | $0.3400 | $0.3400 | $0.3700 | $0.3400 | $0.0000 | 12,100 | |
| 2023-06-05 | PHHW.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.0000 | $0.0000 | 92,200 | |
| 2023-06-01 | PHHW.SI | SGD | $0.2650 | $0.2600 | $0.3000 | $0.0000 | $0.0000 | 161,000 | |
| 2023-05-31 | PHHW.SI | SGD | $0.2550 | $0.2400 | $0.2600 | $0.0000 | $0.0000 | 34,700 | |
| 2023-05-30 | PHHW.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.0000 | $0.0000 | 179,900 | |
| 2023-05-29 | PHHW.SI | SGD | $0.2750 | $0.2750 | $0.2950 | $0.0000 | $0.0000 | 270,400 | |
| 2023-05-26 | PHHW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | PHHW.SI | SGD | $0.2850 | $0.2800 | $0.3200 | $0.0000 | $0.0000 | 8,600 | |
| 2023-05-24 | PHHW.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.0000 | $0.0000 | 10,900 | |
| 2023-05-23 | PHHW.SI | SGD | $0.3800 | $0.3800 | $0.4200 | $0.0000 | $0.0000 | 800 | |
| 2023-05-22 | PHHW.SI | SGD | $0.4100 | $0.3600 | $0.4150 | $0.0000 | $0.0000 | 61,400 | |
| 2023-05-19 | PHHW.SI | SGD | $0.3750 | $0.3750 | $0.4250 | $0.0000 | $0.4150 | 75,500 | |
| 2023-05-18 | PHHW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.0000 | $0.0000 | 20,500 | |
| 2023-05-17 | PHHW.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.0000 | $0.0000 | 8,500 | |
| 2023-05-16 | PHHW.SI | SGD | $0.4850 | $0.4850 | $0.5050 | $0.0000 | $0.0000 | 45,400 | |
| 2023-05-15 | PHHW.SI | SGD | $0.4800 | $0.4200 | $0.4800 | $0.0000 | $0.0000 | 800 | |
| 2023-05-12 | PHHW.SI | SGD | $0.4400 | $0.4400 | $0.4650 | $0.0000 | $0.4550 | 9,400 | |
| 2023-05-11 | PHHW.SI | SGD | $0.3650 | $0.3650 | $0.3850 | $0.0000 | $0.0000 | 600 | |
| 2023-05-10 | PHHW.SI | SGD | $0.3500 | $0.3250 | $0.3600 | $0.3500 | $0.0000 | 10,000 | |
| 2023-05-09 | PHHW.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.0000 | $0.0000 | 400 | |
| 2023-05-08 | PHHW.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.0000 | $0.0000 | 7,000 | |
| 2023-05-05 | PHHW.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.0000 | $0.0000 | 800 | |
| 2023-05-04 | PHHW.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-03 | PHHW.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.0000 | $0.0000 | 600 | |
| 2023-05-02 | PHHW.SI | SGD | $0.4150 | $0.4150 | $0.4400 | $0.3900 | $0.0000 | 21,500 | |
| 2023-04-28 | PHHW.SI | SGD | $0.4000 | $0.4000 | $0.4450 | $0.4000 | $0.0000 | 10,500 | |
| 2023-04-27 | PHHW.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3900 | $0.0000 | 50,000 | |
| 2023-04-26 | PHHW.SI | SGD | $0.4450 | $0.4050 | $0.4550 | $0.4100 | $0.0000 | 40,100 | |
| 2023-04-25 | PHHW.SI | SGD | $0.4500 | $0.4500 | $0.5000 | $0.0000 | $0.0000 | 10,600 | |
| 2023-04-24 | PHHW.SI | SGD | $0.5500 | $0.5500 | $0.6000 | $0.0000 | $0.0000 | 600 | |
| 2023-04-21 | PHHW.SI | SGD | $0.6200 | $0.6150 | $0.6600 | $0.0000 | $0.0000 | 6,100 | |
| 2023-04-20 | PHHW.SI | SGD | $0.7450 | $0.7400 | $0.7800 | $0.0000 | $0.0000 | 600 | |
| 2023-04-19 | PHHW.SI | SGD | $0.7850 | $0.7850 | $0.8600 | $0.0000 | $0.0000 | 6,500 | |
| 2023-04-18 | PHHW.SI | SGD | $0.8750 | $0.8750 | $0.8950 | $0.0000 | $0.0000 | 2,000 | |
| 2023-04-17 | PHHW.SI | SGD | $0.9300 | $0.8000 | $0.9450 | $0.0000 | $0.0000 | 13,400 | |
| 2023-04-14 | PHHW.SI | SGD | $0.8600 | $0.8450 | $0.8850 | $0.0000 | $0.0000 | 800 | |
| 2023-04-13 | PHHW.SI | SGD | $0.7600 | $0.7400 | $0.7700 | $0.0000 | $0.0000 | 800 | |
| 2023-04-12 | PHHW.SI | SGD | $0.9650 | $0.9650 | $1.0600 | $0.0000 | $0.0000 | 10,400 | |
| 2023-04-11 | PHHW.SI | SGD | $1.1200 | $1.1000 | $1.2400 | $0.0000 | $0.0000 | 1,400 | |
| 2023-04-10 | PHHW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |