COSCO 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | PISW.SI | SGD | $0.0300 | $0.0300 | $0.0360 | $0.0000 | $0.0000 | 800 | |
| 2023-03-29 | PISW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 600 | |
| 2023-03-28 | PISW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-27 | PISW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 800 | |
| 2023-03-24 | PISW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 200 | |
| 2023-03-23 | PISW.SI | SGD | $0.0350 | $0.0320 | $0.0400 | $0.0000 | $0.0000 | 1,200 | |
| 2023-03-22 | PISW.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 1,600 | |
| 2023-03-21 | PISW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 400 | |
| 2023-03-20 | PISW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-17 | PISW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | PISW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | PISW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | PISW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | PISW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | PISW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | PISW.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 200 | |
| 2023-03-08 | PISW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | PISW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | PISW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | 400,000 | |
| 2023-03-03 | PISW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | PISW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | PISW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | PISW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | PISW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-24 | PISW.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0000 | $0.0000 | 400 | |
| 2023-02-23 | PISW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | PISW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-21 | PISW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | PISW.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0000 | $0.0000 | 200 | |
| 2023-02-17 | PISW.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0000 | $0.0000 | 200 | |
| 2023-02-16 | PISW.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0000 | $0.0000 | 200 | |
| 2023-02-15 | PISW.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0000 | $0.0000 | 200 | |
| 2023-02-14 | PISW.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0000 | $0.0000 | 200 | |
| 2023-02-13 | PISW.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0000 | $0.0000 | 200 | |
| 2023-02-10 | PISW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | PISW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-08 | PISW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-07 | PISW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | PISW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | PISW.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0000 | $0.0000 | 200 | |
| 2023-02-02 | PISW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | PISW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | PISW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | PISW.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.0000 | $0.0000 | 200 | |
| 2023-01-27 | PISW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | PISW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | PISW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | PISW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | PISW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | PISW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |