COSCO 5xShortUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-11 PISW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 PISW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 PISW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 PISW.SI SGD $0.2850 $0.2750 $0.2850 $0.0000 $0.0000 60,000
2022-11-07 PISW.SI SGD $0.3400 $0.3400 $0.3400 $0.0000 $0.0000 3,000
2022-11-04 PISW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 PISW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 PISW.SI SGD $0.4400 $0.4400 $0.4900 $0.0000 $0.0000 800
2022-11-01 PISW.SI SGD $0.5750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 PISW.SI SGD $0.5750 $0.4950 $0.5750 $0.0000 $0.0000 2,400
2022-10-28 PISW.SI SGD $0.4800 $0.4800 $0.4800 $0.0000 $0.0000 3,000
2022-10-27 PISW.SI SGD $0.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 PISW.SI SGD $0.4000 $0.4000 $0.4000 $0.0000 $0.0000 400
2022-10-25 PISW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 PISW.SI SGD $0.4400 $0.4400 $0.4600 $0.0000 $0.0000 400
2022-10-20 PISW.SI SGD $0.4900 $0.4900 $0.4900 $0.0000 $0.0000 400
2022-10-19 PISW.SI SGD $0.4050 $0.3950 $0.4050 $0.0000 $0.0000 400
2022-10-18 PISW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 PISW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 PISW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 PISW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 PISW.SI SGD $0.4400 $0.4250 $0.4400 $0.0000 $0.0000 400
2022-10-11 PISW.SI SGD $0.4350 $0.4200 $0.4350 $0.0000 $0.0000 400
2022-10-10 PISW.SI SGD $0.4650 $0.4650 $0.4650 $0.0000 $0.0000 400
2022-10-07 PISW.SI SGD $0.3900 $0.3700 $0.3900 $0.0000 $0.0000 400
2022-10-06 PISW.SI SGD $0.3950 $0.3900 $0.3950 $0.0000 $0.0000 400
2022-10-05 PISW.SI SGD $0.3300 $0.3300 $0.3500 $0.0000 $0.0000 400
2022-10-04 PISW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 PISW.SI SGD $0.4300 $0.4300 $0.4350 $0.0000 $0.0000 400
2022-09-30 PISW.SI SGD $0.5250 $0.5250 $0.5350 $0.0000 $0.0000 400
2022-09-29 PISW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 PISW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 PISW.SI SGD $0.4750 $0.4750 $0.5000 $0.0000 $0.0000 400
2022-09-26 PISW.SI SGD $0.5050 $0.5000 $0.5050 $0.0000 $0.0000 400
2022-09-23 PISW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 PISW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 PISW.SI SGD $0.3250 $0.2950 $0.3300 $0.0000 $0.0000 800
2022-09-20 PISW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 PISW.SI SGD $0.3700 $0.3600 $0.3700 $0.0000 $0.0000 400
2022-09-16 PISW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 PISW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 PISW.SI SGD $0.2600 $0.2600 $0.2650 $0.0000 $0.0000 400
2022-09-13 PISW.SI SGD $0.2650 $0.2650 $0.2700 $0.0000 $0.0000 400
2022-09-12 PISW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 PISW.SI SGD $0.2850 $0.2850 $0.3050 $0.0000 $0.0000 400
2022-09-08 PISW.SI SGD $0.3050 $0.3000 $0.3050 $0.0000 $0.0000 400
2022-09-07 PISW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.0000 400
2022-09-06 PISW.SI SGD $0.2600 $0.2550 $0.3050 $0.0000 $0.0000 2,400
2022-09-05 PISW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 PISW.SI SGD $0.2400 $0.2050 $0.2400 $0.0000 $0.0000 1,200