COSCO 5xShortUB250430
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2022-11-11 | PISW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-11-10 | PISW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-11-09 | PISW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-11-08 | PISW.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.0000 | $0.0000 | 60,000 | |
2022-11-07 | PISW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.0000 | $0.0000 | 3,000 | |
2022-11-04 | PISW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-11-03 | PISW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-11-02 | PISW.SI | SGD | $0.4400 | $0.4400 | $0.4900 | $0.0000 | $0.0000 | 800 | |
2022-11-01 | PISW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-10-31 | PISW.SI | SGD | $0.5750 | $0.4950 | $0.5750 | $0.0000 | $0.0000 | 2,400 | |
2022-10-28 | PISW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.0000 | 3,000 | |
2022-10-27 | PISW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-10-26 | PISW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.0000 | 400 | |
2022-10-25 | PISW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-10-21 | PISW.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.0000 | $0.0000 | 400 | |
2022-10-20 | PISW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.0000 | $0.0000 | 400 | |
2022-10-19 | PISW.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.0000 | $0.0000 | 400 | |
2022-10-18 | PISW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-10-17 | PISW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-10-14 | PISW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-10-13 | PISW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-10-12 | PISW.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.0000 | $0.0000 | 400 | |
2022-10-11 | PISW.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.0000 | $0.0000 | 400 | |
2022-10-10 | PISW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.0000 | 400 | |
2022-10-07 | PISW.SI | SGD | $0.3900 | $0.3700 | $0.3900 | $0.0000 | $0.0000 | 400 | |
2022-10-06 | PISW.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.0000 | $0.0000 | 400 | |
2022-10-05 | PISW.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.0000 | $0.0000 | 400 | |
2022-10-04 | PISW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-10-03 | PISW.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.0000 | $0.0000 | 400 | |
2022-09-30 | PISW.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.0000 | $0.0000 | 400 | |
2022-09-29 | PISW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-09-28 | PISW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-09-27 | PISW.SI | SGD | $0.4750 | $0.4750 | $0.5000 | $0.0000 | $0.0000 | 400 | |
2022-09-26 | PISW.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.0000 | $0.0000 | 400 | |
2022-09-23 | PISW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-09-22 | PISW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-09-21 | PISW.SI | SGD | $0.3250 | $0.2950 | $0.3300 | $0.0000 | $0.0000 | 800 | |
2022-09-20 | PISW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-09-19 | PISW.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.0000 | $0.0000 | 400 | |
2022-09-16 | PISW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-09-15 | PISW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-09-14 | PISW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 400 | |
2022-09-13 | PISW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 400 | |
2022-09-12 | PISW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-09-09 | PISW.SI | SGD | $0.2850 | $0.2850 | $0.3050 | $0.0000 | $0.0000 | 400 | |
2022-09-08 | PISW.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 400 | |
2022-09-07 | PISW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 400 | |
2022-09-06 | PISW.SI | SGD | $0.2600 | $0.2550 | $0.3050 | $0.0000 | $0.0000 | 2,400 | |
2022-09-05 | PISW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-09-02 | PISW.SI | SGD | $0.2400 | $0.2050 | $0.2400 | $0.0000 | $0.0000 | 1,200 |