COSCO 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-25 | PISW.SI | SGD | $0.1850 | $0.1760 | $0.1850 | $0.0000 | $0.0000 | 2,000 | |
| 2022-08-24 | PISW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 400 | |
| 2022-08-23 | PISW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-22 | PISW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-19 | PISW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-18 | PISW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-17 | PISW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 200 | |
| 2022-08-16 | PISW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 400 | |
| 2022-08-15 | PISW.SI | SGD | $0.2250 | $0.2000 | $0.2300 | $0.0000 | $0.0000 | 1,200 | |
| 2022-08-12 | PISW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-11 | PISW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-10 | PISW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-08 | PISW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-05 | PISW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-04 | PISW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-03 | PISW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-02 | PISW.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.0000 | $0.0000 | 1,200 | |
| 2022-08-01 | PISW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-29 | PISW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-28 | PISW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-27 | PISW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | PISW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | PISW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-22 | PISW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | PISW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 400 | |
| 2022-07-20 | PISW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-19 | PISW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-18 | PISW.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 4,000 | |
| 2022-07-15 | PISW.SI | SGD | $0.2900 | $0.2450 | $0.2900 | $0.0000 | $0.0000 | 12,000 | |
| 2022-07-14 | PISW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-13 | PISW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-12 | PISW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-08 | PISW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | PISW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.0000 | 25,500 | |
| 2022-07-06 | PISW.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.0000 | $0.0000 | 4,000 | |
| 2022-07-05 | PISW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 4,000 | |
| 2022-07-04 | PISW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-01 | PISW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | PISW.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-29 | PISW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-28 | PISW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-27 | PISW.SI | SGD | $0.3250 | $0.3250 | $0.3600 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-24 | PISW.SI | SGD | $0.4500 | $0.4150 | $0.4500 | $0.0000 | $0.0000 | 15,500 | |
| 2022-06-23 | PISW.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-22 | PISW.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.0000 | $0.0000 | 200 | |
| 2022-06-21 | PISW.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.0000 | $0.0000 | 200 | |
| 2022-06-20 | PISW.SI | SGD | $0.3350 | $0.3300 | $0.3650 | $0.0000 | $0.0000 | 18,000 | |
| 2022-06-17 | PISW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-16 | PISW.SI | SGD | $0.2850 | $0.2850 | $0.3050 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-15 | PISW.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.0000 | $0.0000 | 400 |