COSCO 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | PISW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 2,000 | |
| 2023-06-12 | PISW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | PISW.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 800 | |
| 2023-06-08 | PISW.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0000 | $0.0000 | 6,000 | |
| 2023-06-07 | PISW.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 10,000 | |
| 2023-06-06 | PISW.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 12,000 | |
| 2023-06-05 | PISW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | PISW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 600 | |
| 2023-05-31 | PISW.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0000 | $0.0000 | 400 | |
| 2023-05-30 | PISW.SI | SGD | $0.0300 | $0.0260 | $0.0310 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-29 | PISW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 200 | |
| 2023-05-26 | PISW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | PISW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 400 | |
| 2023-05-24 | PISW.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 200 | |
| 2023-05-23 | PISW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 400 | |
| 2023-05-22 | PISW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 400 | |
| 2023-05-19 | PISW.SI | SGD | $0.0210 | $0.0210 | $0.0250 | $0.0000 | $0.0000 | 800 | |
| 2023-05-18 | PISW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-17 | PISW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 400 | |
| 2023-05-16 | PISW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | PISW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 600 | |
| 2023-05-12 | PISW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 400 | |
| 2023-05-11 | PISW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 200 | |
| 2023-05-10 | PISW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 400 | |
| 2023-05-09 | PISW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 200 | |
| 2023-05-08 | PISW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 200 | |
| 2023-05-05 | PISW.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 400 | |
| 2023-05-04 | PISW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 400 | |
| 2023-05-03 | PISW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 200 | |
| 2023-05-02 | PISW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 200 | |
| 2023-04-28 | PISW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-27 | PISW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 400 | |
| 2023-04-26 | PISW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 200 | |
| 2023-04-25 | PISW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 200 | |
| 2023-04-24 | PISW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 400 | |
| 2023-04-21 | PISW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 200 | |
| 2023-04-20 | PISW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 400 | |
| 2023-04-19 | PISW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 200 | |
| 2023-04-18 | PISW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 200 | |
| 2023-04-17 | PISW.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 600 | |
| 2023-04-14 | PISW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | PISW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 200 | |
| 2023-04-12 | PISW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 400 | |
| 2023-04-11 | PISW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 600 | |
| 2023-04-10 | PISW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | PISW.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0000 | $0.0000 | 200 | |
| 2023-04-05 | PISW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | PISW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0420 | 200 | |
| 2023-04-03 | PISW.SI | SGD | $0.0430 | $0.0390 | $0.0430 | $0.0000 | $0.0000 | 200 | |
| 2023-03-31 | PISW.SI | SGD | $0.0350 | $0.0320 | $0.0370 | $0.0000 | $0.0000 | 1,600 |