TrickleStar R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-13 | PJHR.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-12 | PJHR.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-11 | PJHR.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-10 | PJHR.SI | SGD | $0.0110 | $0.0020 | $0.0120 | $0.0110 | $0.0120 | 34,207,800 | |
| 2025-02-07 | PJHR.SI | SGD | $0.0030 | $0.0030 | $0.0110 | $0.0020 | $0.0030 | 6,816,200 | |
| 2025-02-06 | PJHR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0070 | $0.0120 | 0 | |
| 2025-02-05 | PJHR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0160 | 0 | |
| 2025-02-04 | PJHR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0160 | 0 | |
| 2025-02-03 | PJHR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0200 | 152,000 | |
| 2025-01-31 | PJHR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 |