PingAn MB eCW240604 37
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-04 | PLIW.SI | SGD | SUSP | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-03 | PLIW.SI | SGD | SUSP | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-31 | PLIW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | PLIW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | PLIW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | PLIW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | PLIW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | PLIW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | PLIW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | PLIW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | PLIW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | PLIW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | PLIW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | PLIW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | PLIW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | PLIW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | PLIW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | PLIW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | PLIW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | PLIW.SI | SGD | $0.0690 | $0.0600 | $0.0690 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-06 | PLIW.SI | SGD | $0.0590 | $0.0540 | $0.0610 | $0.0000 | $0.0000 | 700,000 | |
| 2024-05-03 | PLIW.SI | SGD | $0.0720 | $0.0520 | $0.0720 | $0.0000 | $0.0000 | 920,000 | |
| 2024-05-02 | PLIW.SI | SGD | $0.0410 | $0.0230 | $0.0420 | $0.0000 | $0.0000 | 900,000 | |
| 2024-04-30 | PLIW.SI | SGD | $0.0270 | $0.0250 | $0.0330 | $0.0000 | $0.0000 | 4,660,000 | |
| 2024-04-29 | PLIW.SI | SGD | $0.0360 | $0.0300 | $0.0370 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-04-26 | PLIW.SI | SGD | $0.0270 | $0.0220 | $0.0320 | $0.0000 | $0.0000 | 320,000 | |
| 2024-04-25 | PLIW.SI | SGD | $0.0230 | $0.0200 | $0.0270 | $0.0000 | $0.0000 | 460,000 | |
| 2024-04-24 | PLIW.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0000 | $0.0000 | 80,000 | |
| 2024-04-23 | PLIW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | PLIW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | PLIW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | PLIW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | PLIW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | PLIW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | PLIW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | PLIW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | PLIW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | PLIW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 40,000 | |
| 2024-04-08 | PLIW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 220,000 | |
| 2024-04-05 | PLIW.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-04 | PLIW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | PLIW.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 420,000 | |
| 2024-04-02 | PLIW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | PLIW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |