UOB 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | PMGW.SI | SGD | $3.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | PMGW.SI | SGD | $3.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | PMGW.SI | SGD | $3.1300 | $3.1300 | $3.1300 | $0.0000 | $0.0000 | 12,800 | |
| 2024-10-29 | PMGW.SI | SGD | $3.2100 | $3.2100 | $3.2100 | $0.0000 | $0.0000 | 12,800 | |
| 2024-10-28 | PMGW.SI | SGD | $3.2700 | $3.2700 | $3.2700 | $0.0000 | $0.0000 | 12,600 | |
| 2024-10-25 | PMGW.SI | SGD | $3.2000 | $3.2000 | $3.2200 | $0.0000 | $0.0000 | 26,000 | |
| 2024-10-24 | PMGW.SI | SGD | $3.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | PMGW.SI | SGD | $3.1400 | $3.1400 | $3.1400 | $0.0000 | $0.0000 | 13,400 | |
| 2024-10-22 | PMGW.SI | SGD | $3.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | PMGW.SI | SGD | $3.2300 | $3.2300 | $3.2300 | $0.0000 | $0.0000 | 13,100 | |
| 2024-10-18 | PMGW.SI | SGD | $3.2600 | $0.0000 | $0.0000 | $3.3200 | $3.3600 | 0 | |
| 2024-10-17 | PMGW.SI | SGD | $3.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | PMGW.SI | SGD | $3.2600 | $0.0000 | $0.0000 | $3.1100 | $3.1600 | 0 | |
| 2024-10-15 | PMGW.SI | SGD | $3.2600 | $3.2600 | $3.3200 | $0.0000 | $0.0000 | 27,000 | |
| 2024-10-14 | PMGW.SI | SGD | $3.1100 | $3.1100 | $3.1100 | $3.0900 | $3.1200 | 13,900 | |
| 2024-10-11 | PMGW.SI | SGD | $2.9900 | $2.9900 | $2.9900 | $2.9600 | $3.0000 | 14,000 | |
| 2024-10-10 | PMGW.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.9700 | $3.0000 | 0 | |
| 2024-10-09 | PMGW.SI | SGD | $2.9900 | $2.9900 | $2.9900 | $2.9500 | $2.9800 | 300 | |
| 2024-10-08 | PMGW.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | PMGW.SI | SGD | $3.0200 | $3.0200 | $3.1000 | $0.0000 | $0.0000 | 68,500 | |
| 2024-10-04 | PMGW.SI | SGD | $2.9700 | $0.0000 | $0.0000 | $2.9100 | $2.9400 | 0 | |
| 2024-10-03 | PMGW.SI | SGD | $2.9700 | $2.9700 | $2.9700 | $2.9100 | $2.9400 | 13,200 | |
| 2024-10-02 | PMGW.SI | SGD | $3.0100 | $3.0100 | $3.0100 | $2.9900 | $3.0300 | 2,200 | |
| 2024-10-01 | PMGW.SI | SGD | $3.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | PMGW.SI | SGD | $3.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | PMGW.SI | SGD | $3.3700 | $0.0000 | $0.0000 | $3.1500 | $3.1900 | 0 | |
| 2024-09-26 | PMGW.SI | SGD | $3.3700 | $3.3700 | $3.3700 | $3.2100 | $3.2600 | 11,000 | |
| 2024-09-25 | PMGW.SI | SGD | $3.3300 | $0.0000 | $0.0000 | $3.2700 | $3.3100 | 0 | |
| 2024-09-24 | PMGW.SI | SGD | $3.3300 | $0.0000 | $0.0000 | $3.6000 | $3.6500 | 0 | |
| 2024-09-23 | PMGW.SI | SGD | $3.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | PMGW.SI | SGD | $3.3300 | $0.0000 | $0.0000 | $3.5200 | $3.5700 | 0 | |
| 2024-09-19 | PMGW.SI | SGD | $3.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | PMGW.SI | SGD | $3.3300 | $0.0000 | $0.0000 | $3.3100 | $3.3600 | 0 | |
| 2024-09-17 | PMGW.SI | SGD | $3.3300 | $3.3300 | $3.3500 | $3.3100 | $3.3600 | 12,000 | |
| 2024-09-16 | PMGW.SI | SGD | $3.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | PMGW.SI | SGD | $3.2400 | $3.2400 | $3.2400 | $0.0000 | $0.0000 | 200 | |
| 2024-09-12 | PMGW.SI | SGD | $2.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | PMGW.SI | SGD | $2.9100 | $0.0000 | $0.0000 | $3.1000 | $3.1400 | 0 | |
| 2024-09-10 | PMGW.SI | SGD | $2.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | PMGW.SI | SGD | $2.9100 | $0.0000 | $0.0000 | $3.0200 | $3.0500 | 0 | |
| 2024-09-06 | PMGW.SI | SGD | $2.9100 | $2.9100 | $2.9100 | $2.8200 | $2.8600 | 5,000 | |
| 2024-09-05 | PMGW.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.9500 | $2.9800 | 0 | |
| 2024-09-04 | PMGW.SI | SGD | $2.9500 | $2.8500 | $2.9500 | $0.0000 | $0.0000 | 17,400 | |
| 2024-09-03 | PMGW.SI | SGD | $3.0700 | $3.0700 | $3.0700 | $3.0500 | $3.0900 | 2,200 | |
| 2024-09-02 | PMGW.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $2.8500 | $0.0000 | 5,000 | |
| 2024-08-30 | PMGW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | PMGW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | PMGW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $2.6300 | $2.6800 | 0 | |
| 2024-08-27 | PMGW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | PMGW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $2.6500 | $2.6900 | 0 |