UOB 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | PMGW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $2.6200 | $2.6500 | 0 | |
| 2024-08-22 | PMGW.SI | SGD | $2.5200 | $2.5200 | $2.5200 | $0.0000 | $0.0000 | 16,800 | |
| 2024-08-21 | PMGW.SI | SGD | $2.5300 | $0.0000 | $0.0000 | $2.5100 | $2.5500 | 0 | |
| 2024-08-20 | PMGW.SI | SGD | $2.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | PMGW.SI | SGD | $2.5300 | $2.5300 | $2.5300 | $0.0000 | $0.0000 | 8,400 | |
| 2024-08-16 | PMGW.SI | SGD | $2.4700 | $2.4200 | $2.4700 | $2.4600 | $2.4900 | 18,200 | |
| 2024-08-15 | PMGW.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.2800 | $2.3100 | 0 | |
| 2024-08-14 | PMGW.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.1500 | $2.1800 | 0 | |
| 2024-08-13 | PMGW.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0700 | $2.1000 | 0 | |
| 2024-08-12 | PMGW.SI | SGD | $2.1000 | $2.0500 | $2.1000 | $0.0000 | $0.0000 | 5,100 | |
| 2024-08-08 | PMGW.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | PMGW.SI | SGD | $1.9400 | $1.9000 | $1.9650 | $1.9350 | $1.9550 | 29,800 | |
| 2024-08-06 | PMGW.SI | SGD | $1.9100 | $1.8550 | $1.9200 | $0.0000 | $0.0000 | 20,100 | |
| 2024-08-05 | PMGW.SI | SGD | $1.9500 | $1.9500 | $2.1400 | $2.0100 | $2.0400 | 16,400 | |
| 2024-08-02 | PMGW.SI | SGD | $2.7900 | $2.7900 | $2.8500 | $2.8500 | $2.8900 | 11,200 | |
| 2024-08-01 | PMGW.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $2.8900 | $2.9300 | 0 | |
| 2024-07-31 | PMGW.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $3.0100 | $3.0500 | 0 | |
| 2024-07-30 | PMGW.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $2.9900 | $3.0300 | 0 | |
| 2024-07-29 | PMGW.SI | SGD | $3.1000 | $3.1000 | $3.1000 | $3.0300 | $3.0700 | 6,200 | |
| 2024-07-26 | PMGW.SI | SGD | $3.2200 | $0.0000 | $0.0000 | $2.9800 | $3.0200 | 0 | |
| 2024-07-25 | PMGW.SI | SGD | $3.2200 | $3.2200 | $3.2200 | $3.1000 | $3.1400 | 6,000 | |
| 2024-07-24 | PMGW.SI | SGD | $3.2100 | $0.0000 | $0.0000 | $3.2900 | $3.3300 | 0 | |
| 2024-07-23 | PMGW.SI | SGD | $3.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | PMGW.SI | SGD | $3.2100 | $3.2100 | $3.2100 | $3.2000 | $3.2400 | 6,000 | |
| 2024-07-19 | PMGW.SI | SGD | $3.2000 | $3.2000 | $3.2000 | $3.2200 | $3.2600 | 5,700 | |
| 2024-07-18 | PMGW.SI | SGD | $3.2600 | $3.2600 | $3.2600 | $0.0000 | $0.0000 | 5,700 | |
| 2024-07-17 | PMGW.SI | SGD | $3.4100 | $3.4100 | $3.4100 | $3.4100 | $3.4500 | 5,700 | |
| 2024-07-16 | PMGW.SI | SGD | $3.4000 | $3.3900 | $3.4000 | $3.4700 | $3.5100 | 11,400 | |
| 2024-07-15 | PMGW.SI | SGD | $3.4200 | $0.0000 | $0.0000 | $3.3800 | $3.4200 | 0 | |
| 2024-07-12 | PMGW.SI | SGD | $3.4200 | $3.4200 | $3.4200 | $0.0000 | $0.0000 | 5,700 | |
| 2024-07-11 | PMGW.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | PMGW.SI | SGD | $3.4000 | $3.4000 | $3.4000 | $0.0000 | $0.0000 | 6,000 | |
| 2024-07-09 | PMGW.SI | SGD | $3.4300 | $3.4300 | $3.4300 | $3.3600 | $3.4000 | 6,000 | |
| 2024-07-08 | PMGW.SI | SGD | $3.2100 | $0.0000 | $0.0000 | $3.2200 | $3.2600 | 0 | |
| 2024-07-05 | PMGW.SI | SGD | $3.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | PMGW.SI | SGD | $3.2100 | $3.1600 | $3.2100 | $3.2100 | $3.2500 | 22,500 | |
| 2024-07-03 | PMGW.SI | SGD | $3.0900 | $3.0400 | $3.0900 | $3.0400 | $3.0800 | 22,500 | |
| 2024-07-02 | PMGW.SI | SGD | $2.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | PMGW.SI | SGD | $2.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | PMGW.SI | SGD | $2.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | PMGW.SI | SGD | $2.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | PMGW.SI | SGD | $2.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | PMGW.SI | SGD | $2.4300 | $2.3800 | $2.4400 | $2.4700 | $2.5000 | 20,100 | |
| 2024-06-24 | PMGW.SI | SGD | $2.6200 | $0.0000 | $0.0000 | $2.3600 | $2.3900 | 0 | |
| 2024-06-21 | PMGW.SI | SGD | $2.6200 | $0.0000 | $0.0000 | $2.3600 | $2.4000 | 0 | |
| 2024-06-20 | PMGW.SI | SGD | $2.6200 | $0.0000 | $0.0000 | $2.3300 | $2.3600 | 0 | |
| 2024-06-19 | PMGW.SI | SGD | $2.6200 | $2.6200 | $2.6200 | $0.0000 | $0.0000 | 6,500 | |
| 2024-06-18 | PMGW.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $2.3900 | $2.4200 | 0 | |
| 2024-06-14 | PMGW.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | PMGW.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |