UOB 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | PMGW.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $2.4200 | $2.4500 | 0 | |
| 2024-06-11 | PMGW.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $2.3600 | $2.4000 | 0 | |
| 2024-06-10 | PMGW.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $2.4600 | $2.5000 | 0 | |
| 2024-06-07 | PMGW.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $2.4700 | $2.5000 | 0 | |
| 2024-06-06 | PMGW.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $2.5000 | $2.5300 | 0 | |
| 2024-06-05 | PMGW.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $2.4600 | $2.5000 | 0 | |
| 2024-06-04 | PMGW.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $2.4900 | $2.5200 | 0 | |
| 2024-06-03 | PMGW.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $2.4900 | $2.5200 | 0 | |
| 2024-05-31 | PMGW.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $2.4500 | $2.4900 | 0 | |
| 2024-05-30 | PMGW.SI | SGD | $2.4200 | $2.4200 | $2.4200 | $0.0000 | $0.0000 | 6,700 | |
| 2024-05-29 | PMGW.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $2.4100 | $2.4400 | 0 | |
| 2024-05-28 | PMGW.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | PMGW.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $2.3800 | $2.4200 | 0 | |
| 2024-05-24 | PMGW.SI | SGD | $2.4000 | $2.3900 | $2.4000 | $0.0000 | $0.0000 | 13,600 | |
| 2024-05-23 | PMGW.SI | SGD | $2.3000 | $2.3000 | $2.3000 | $0.0000 | $0.0000 | 6,900 | |
| 2024-05-21 | PMGW.SI | SGD | $2.2900 | $0.0000 | $0.0000 | $2.2800 | $2.3100 | 0 | |
| 2024-05-20 | PMGW.SI | SGD | $2.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | PMGW.SI | SGD | $2.2900 | $0.0000 | $0.0000 | $2.2900 | $2.3200 | 0 | |
| 2024-05-16 | PMGW.SI | SGD | $2.2900 | $2.2900 | $2.2900 | $2.2900 | $2.3100 | 6,800 | |
| 2024-05-15 | PMGW.SI | SGD | $2.2100 | $2.2100 | $2.2100 | $0.0000 | $0.0000 | 6,800 | |
| 2024-05-14 | PMGW.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $2.1800 | $2.2100 | 0 | |
| 2024-05-13 | PMGW.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $2.2800 | $2.3100 | 0 | |
| 2024-05-10 | PMGW.SI | SGD | $2.4000 | $2.4000 | $2.4000 | $0.0000 | $0.0000 | 6,600 | |
| 2024-05-09 | PMGW.SI | SGD | $2.2700 | $2.2700 | $2.2700 | $0.0000 | $0.0000 | 6,600 | |
| 2024-05-08 | PMGW.SI | SGD | $2.1900 | $2.1500 | $2.2500 | $2.1500 | $2.1900 | 21,500 | |
| 2024-05-07 | PMGW.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | PMGW.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | PMGW.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $2.5300 | 0 | |
| 2024-05-02 | PMGW.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $2.4100 | $2.4400 | 0 | |
| 2024-04-30 | PMGW.SI | SGD | $2.4200 | $2.4200 | $2.4200 | $2.4600 | $2.4900 | 8,300 | |
| 2024-04-29 | PMGW.SI | SGD | $2.4200 | $2.4200 | $2.4200 | $0.0000 | $0.0000 | 8,100 | |
| 2024-04-26 | PMGW.SI | SGD | $2.5400 | $2.5400 | $2.5400 | $2.4200 | $2.4500 | 8,100 | |
| 2024-04-25 | PMGW.SI | SGD | $2.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | PMGW.SI | SGD | $2.4600 | $2.4600 | $2.4600 | $2.3800 | $2.4100 | 9,400 | |
| 2024-04-23 | PMGW.SI | SGD | $2.2300 | $2.2300 | $2.2300 | $2.3400 | $2.3700 | 9,400 | |
| 2024-04-22 | PMGW.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | PMGW.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $1.9650 | $1.9900 | 0 | |
| 2024-04-18 | PMGW.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | PMGW.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $1.9150 | $1.9350 | 0 | |
| 2024-04-16 | PMGW.SI | SGD | $1.8300 | $1.8300 | $1.8450 | $0.0000 | $0.0000 | 21,800 | |
| 2024-04-15 | PMGW.SI | SGD | $1.8050 | $1.8050 | $1.8050 | $0.0000 | $0.0000 | 21,800 | |
| 2024-04-12 | PMGW.SI | SGD | $1.8550 | $0.0000 | $0.0000 | $1.8750 | $1.9000 | 0 | |
| 2024-04-11 | PMGW.SI | SGD | $1.8550 | $0.0000 | $0.0000 | $1.8600 | $1.8800 | 0 | |
| 2024-04-09 | PMGW.SI | SGD | $1.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | PMGW.SI | SGD | $1.8550 | $1.8550 | $1.8550 | $1.8300 | $1.8500 | 21,800 | |
| 2024-04-05 | PMGW.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | PMGW.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $1.8650 | $1.8900 | 0 | |
| 2024-04-03 | PMGW.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $1.8700 | $1.8950 | 0 | |
| 2024-04-02 | PMGW.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $1.9200 | $1.9400 | 0 | |
| 2024-04-01 | PMGW.SI | SGD | $1.8700 | $1.8700 | $1.8700 | $1.8500 | $1.8700 | 22,300 |