UOB 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | PMGW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.8400 | $1.8650 | 0 | |
| 2024-03-27 | PMGW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | PMGW.SI | SGD | $1.7300 | $1.7300 | $1.7350 | $0.0000 | $0.0000 | 66,900 | |
| 2024-03-25 | PMGW.SI | SGD | $1.6800 | $1.6800 | $1.7700 | $1.6750 | $1.6950 | 197,900 | |
| 2024-03-22 | PMGW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.7650 | $1.7850 | 0 | |
| 2024-03-21 | PMGW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.7950 | $1.8150 | 0 | |
| 2024-03-20 | PMGW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | PMGW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.7450 | $1.7650 | 0 | |
| 2024-03-18 | PMGW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.7200 | $1.7400 | 0 | |
| 2024-03-15 | PMGW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.7050 | $1.7250 | 0 | |
| 2024-03-14 | PMGW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.7300 | $1.7500 | 0 | |
| 2024-03-13 | PMGW.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $0.0000 | $0.0000 | 25,100 | |
| 2024-03-12 | PMGW.SI | SGD | $1.5650 | $0.0000 | $0.0000 | $1.5500 | $1.5650 | 0 | |
| 2024-03-11 | PMGW.SI | SGD | $1.5650 | $0.0000 | $0.0000 | $1.5400 | $1.5600 | 0 | |
| 2024-03-08 | PMGW.SI | SGD | $1.5650 | $0.0000 | $0.0000 | $1.5700 | $1.5850 | 0 | |
| 2024-03-07 | PMGW.SI | SGD | $1.5650 | $1.5650 | $1.6000 | $1.5600 | $1.5750 | 26,200 | |
| 2024-03-06 | PMGW.SI | SGD | $1.5750 | $1.5550 | $1.5850 | $1.5400 | $1.5500 | 51,000 | |
| 2024-03-05 | PMGW.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.5250 | $1.5350 | 0 | |
| 2024-03-04 | PMGW.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.5250 | $1.5400 | 0 | |
| 2024-03-01 | PMGW.SI | SGD | $1.5500 | $1.5500 | $1.5700 | $1.5350 | $1.5450 | 77,000 | |
| 2024-02-29 | PMGW.SI | SGD | $1.5550 | $0.0000 | $0.0000 | $1.5150 | $1.5300 | 0 | |
| 2024-02-28 | PMGW.SI | SGD | $1.5550 | $1.5550 | $1.5700 | $1.5450 | $1.5600 | 200 | |
| 2024-02-27 | PMGW.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5500 | $1.5600 | 0 | |
| 2024-02-26 | PMGW.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $0.0000 | $0.0000 | 200 | |
| 2024-02-23 | PMGW.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | PMGW.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $1.6350 | $1.6550 | 1,000 | |
| 2024-02-21 | PMGW.SI | SGD | $1.8150 | $0.0000 | $0.0000 | $1.8950 | $1.9150 | 0 | |
| 2024-02-20 | PMGW.SI | SGD | $1.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | PMGW.SI | SGD | $1.8150 | $0.0000 | $0.0000 | $1.9350 | $1.9550 | 0 | |
| 2024-02-16 | PMGW.SI | SGD | $1.8150 | $1.8000 | $1.8150 | $1.8600 | $1.8750 | 200 | |
| 2024-02-15 | PMGW.SI | SGD | $1.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | PMGW.SI | SGD | $1.6050 | $1.5450 | $1.6050 | $1.6100 | $1.6250 | 2,000 | |
| 2024-02-13 | PMGW.SI | SGD | $1.5950 | $1.5950 | $1.6300 | $1.5950 | $1.6100 | 2,000 | |
| 2024-02-09 | PMGW.SI | SGD | $1.5550 | $1.5550 | $1.5850 | $0.0000 | $0.0000 | 400 | |
| 2024-02-08 | PMGW.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.5850 | $1.6000 | 0 | |
| 2024-02-07 | PMGW.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.5950 | $1.6150 | 0 | |
| 2024-02-06 | PMGW.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.5900 | $1.6150 | 0 | |
| 2024-02-05 | PMGW.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.6400 | $1.6600 | 0 | |
| 2024-02-02 | PMGW.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.7000 | $1.7200 | 0 | |
| 2024-02-01 | PMGW.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.6150 | $1.6350 | 0 | |
| 2024-01-31 | PMGW.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.6400 | $1.6600 | 0 | |
| 2024-01-30 | PMGW.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | PMGW.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.6200 | $1.6400 | 0 | |
| 2024-01-26 | PMGW.SI | SGD | $1.7200 | $1.7000 | $1.7400 | $1.6900 | $1.7050 | 400 | |
| 2024-01-25 | PMGW.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.5800 | $1.6000 | 0 | |
| 2024-01-24 | PMGW.SI | SGD | $1.5300 | $1.5250 | $1.5300 | $1.5350 | $1.5450 | 200 | |
| 2024-01-23 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.5650 | $1.5800 | 0 | |
| 2024-01-22 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.5450 | $1.5650 | 0 | |
| 2024-01-19 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.5050 | $1.5250 | 0 | |
| 2024-01-18 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |