UOB 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.5350 | $1.5550 | 0 | |
| 2024-01-16 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.6150 | $1.6350 | 0 | |
| 2024-01-15 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.6750 | $1.6950 | 0 | |
| 2024-01-12 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.6500 | $1.6700 | 0 | |
| 2024-01-11 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.6500 | $1.6700 | 0 | |
| 2024-01-10 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.6300 | $1.6500 | 0 | |
| 2024-01-09 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.7050 | $1.7250 | 0 | |
| 2024-01-08 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.6850 | $1.7000 | 0 | |
| 2024-01-05 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.6650 | $1.6850 | 0 | |
| 2024-01-04 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.6050 | $1.6200 | 0 | |
| 2024-01-03 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $1.6700 | 0 | |
| 2024-01-02 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.7250 | $1.7450 | 0 | |
| 2023-12-29 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.7200 | $1.7400 | 0 | |
| 2023-12-28 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.6900 | $1.7100 | 0 | |
| 2023-12-27 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.5700 | $1.5850 | 0 | |
| 2023-12-26 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.4350 | $1.4500 | 0 | |
| 2023-12-20 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.5150 | $1.5350 | 0 | |
| 2023-12-18 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.5300 | $1.5450 | 0 | |
| 2023-12-15 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.5450 | $1.5600 | 0 | |
| 2023-12-13 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.5150 | $1.5300 | 0 | |
| 2023-12-11 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.4350 | $1.4600 | 0 | |
| 2023-12-08 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.4050 | $1.4200 | 0 | |
| 2023-12-06 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.4000 | $1.4150 | 0 | |
| 2023-12-04 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.4100 | $1.4250 | 0 | |
| 2023-12-01 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.4150 | $1.4300 | 0 | |
| 2023-11-29 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.4500 | $1.4650 | 0 | |
| 2023-11-28 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.4150 | $1.4300 | 0 | |
| 2023-11-27 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.4200 | $1.4350 | 0 | |
| 2023-11-24 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.4350 | $1.4500 | 0 | |
| 2023-11-23 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.4500 | $1.4650 | 0 | |
| 2023-11-22 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.4600 | $1.4750 | 0 | |
| 2023-11-21 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.3950 | $1.4100 | 0 | |
| 2023-11-20 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.4350 | $1.4550 | 0 | |
| 2023-11-17 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.4550 | $1.4750 | 0 | |
| 2023-11-16 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.4350 | $1.4550 | 0 | |
| 2023-11-14 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.4600 | $1.4750 | 0 | |
| 2023-11-10 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.4850 | $1.5000 | 0 | |
| 2023-11-09 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.5450 | $1.5600 | 0 | |
| 2023-11-08 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.4800 | $1.4950 | 0 | |
| 2023-11-07 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.5950 | $1.6150 | 0 | |
| 2023-11-06 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.6450 | $1.6600 | 0 |