UOB 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.5700 | $1.5850 | 0 | |
| 2023-11-02 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.3950 | $1.4100 | 0 | |
| 2023-11-01 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $1.4600 | $1.4750 | 0 | |
| 2023-10-31 | PMGW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | PMGW.SI | SGD | $1.4150 | $1.4150 | $1.4150 | $0.0000 | $0.0000 | 3,000 | |
| 2023-10-27 | PMGW.SI | SGD | $1.4150 | $1.4150 | $1.4150 | $1.4200 | $1.4350 | 100 | |
| 2023-10-26 | PMGW.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4800 | $1.4950 | 3,000 | |
| 2023-10-25 | PMGW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $1.6100 | $1.6300 | 0 | |
| 2023-10-24 | PMGW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $1.5950 | $1.6100 | 0 | |
| 2023-10-23 | PMGW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $0.0000 | $1.6100 | 0 | |
| 2023-10-20 | PMGW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $1.6350 | $1.6500 | 0 | |
| 2023-10-19 | PMGW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $1.6650 | $1.6850 | 0 | |
| 2023-10-18 | PMGW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $1.7350 | $1.7550 | 0 | |
| 2023-10-17 | PMGW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $1.7950 | $1.8100 | 0 | |
| 2023-10-16 | PMGW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $1.7450 | $1.7650 | 0 | |
| 2023-10-13 | PMGW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $1.8250 | $1.8450 | 0 | |
| 2023-10-12 | PMGW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $1.9100 | $1.9350 | 0 | |
| 2023-10-11 | PMGW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | PMGW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $1.8900 | $1.9100 | 0 | |
| 2023-10-09 | PMGW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $1.8000 | $1.8200 | 0 | |
| 2023-10-06 | PMGW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $1.8150 | $1.8400 | 0 | |
| 2023-10-05 | PMGW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | PMGW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $1.7500 | $1.7700 | 0 | |
| 2023-10-03 | PMGW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $1.8200 | $1.8400 | 0 | |
| 2023-10-02 | PMGW.SI | SGD | $1.8450 | $1.8100 | $1.9250 | $0.0000 | $1.9200 | 24,000 | |
| 2023-09-29 | PMGW.SI | SGD | $1.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | PMGW.SI | SGD | $1.8050 | $1.7800 | $1.8200 | $1.8300 | $1.8400 | 8,000 | |
| 2023-09-27 | PMGW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | PMGW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.8400 | $1.8750 | 0 | |
| 2023-09-25 | PMGW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.8700 | $1.9050 | 0 | |
| 2023-09-22 | PMGW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7950 | $1.8300 | 0 | |
| 2023-09-21 | PMGW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.8100 | $1.8500 | 0 | |
| 2023-09-20 | PMGW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.9200 | $1.9550 | 0 | |
| 2023-09-19 | PMGW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.9050 | $1.9400 | 0 | |
| 2023-09-18 | PMGW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $2.0400 | $2.0800 | 0 | |
| 2023-09-15 | PMGW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $2.1400 | $2.1800 | 0 | |
| 2023-09-14 | PMGW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $2.0600 | $2.1000 | 0 | |
| 2023-09-13 | PMGW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | PMGW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.8450 | $1.8800 | 0 | |
| 2023-09-11 | PMGW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.8700 | $1.9050 | 0 | |
| 2023-09-08 | PMGW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.8450 | $1.8800 | 0 | |
| 2023-09-07 | PMGW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.9450 | $1.9850 | 0 | |
| 2023-09-06 | PMGW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.9500 | $1.9900 | 0 | |
| 2023-09-05 | PMGW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | PMGW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.9450 | $1.9850 | 0 | |
| 2023-08-31 | PMGW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.8800 | $1.9200 | 0 | |
| 2023-08-30 | PMGW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | PMGW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.9600 | $1.9850 | 0 | |
| 2023-08-28 | PMGW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | PMGW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |