UOB 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | PMGW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7500 | $1.7700 | 0 | |
| 2023-08-23 | PMGW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.8400 | $1.8600 | 0 | |
| 2023-08-22 | PMGW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7700 | $1.7850 | 0 | |
| 2023-08-21 | PMGW.SI | SGD | $1.7800 | $1.7600 | $1.7800 | $0.0000 | $0.0000 | 240,000 | |
| 2023-08-18 | PMGW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $1.7700 | $1.7950 | 0 | |
| 2023-08-17 | PMGW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $1.8300 | $1.8500 | 0 | |
| 2023-08-16 | PMGW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $1.8850 | $1.9050 | 0 | |
| 2023-08-15 | PMGW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | PMGW.SI | SGD | $2.0800 | $2.0400 | $2.0800 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-11 | PMGW.SI | SGD | $2.2300 | $2.2000 | $2.2300 | $0.0000 | $2.1700 | 100,000 | |
| 2023-08-10 | PMGW.SI | SGD | $2.2200 | $2.1400 | $2.2400 | $2.2300 | $2.2500 | 1,000,000 | |
| 2023-08-08 | PMGW.SI | SGD | $2.1500 | $2.1300 | $2.1800 | $0.0000 | $2.1700 | 260,000 | |
| 2023-08-07 | PMGW.SI | SGD | $2.1300 | $2.1100 | $2.1800 | $2.1000 | $2.1200 | 120,000 | |
| 2023-08-04 | PMGW.SI | SGD | $2.1300 | $2.1200 | $2.1700 | $2.1100 | $2.1300 | 120,000 | |
| 2023-08-03 | PMGW.SI | SGD | $2.1900 | $2.1900 | $2.2400 | $2.1500 | $2.1600 | 600 | |
| 2023-08-02 | PMGW.SI | SGD | $2.2400 | $2.2300 | $2.2900 | $2.1800 | $2.2000 | 600 | |
| 2023-08-01 | PMGW.SI | SGD | $2.3000 | $2.2900 | $2.3000 | $2.2800 | $2.3000 | 200 | |
| 2023-07-31 | PMGW.SI | SGD | $2.3100 | $2.2500 | $2.3400 | $2.3000 | $2.3200 | 1,600 | |
| 2023-07-28 | PMGW.SI | SGD | $2.2200 | $2.0200 | $2.2400 | $2.1900 | $2.2000 | 1,400 | |
| 2023-07-27 | PMGW.SI | SGD | $1.8950 | $1.8500 | $1.9050 | $1.8850 | $1.8950 | 1,600 | |
| 2023-07-26 | PMGW.SI | SGD | $1.8150 | $1.6800 | $1.8650 | $1.8100 | $1.8200 | 1,600 | |
| 2023-07-25 | PMGW.SI | SGD | $1.7350 | $1.7100 | $1.7400 | $1.7650 | $1.7700 | 600 | |
| 2023-07-24 | PMGW.SI | SGD | $1.7450 | $1.7450 | $1.8100 | $1.7100 | $1.7150 | 600 | |
| 2023-07-21 | PMGW.SI | SGD | $1.8200 | $1.7700 | $1.8200 | $1.7850 | $1.8000 | 400 | |
| 2023-07-20 | PMGW.SI | SGD | $1.7750 | $1.7750 | $1.8600 | $1.7500 | $1.7550 | 600 | |
| 2023-07-19 | PMGW.SI | SGD | $1.8150 | $1.6550 | $1.8200 | $1.8200 | $1.8300 | 1,600 | |
| 2023-07-18 | PMGW.SI | SGD | $1.5450 | $0.0000 | $0.0000 | $1.5500 | $1.5650 | 0 | |
| 2023-07-17 | PMGW.SI | SGD | $1.5450 | $1.5350 | $1.5450 | $1.5500 | $1.5550 | 200 | |
| 2023-07-14 | PMGW.SI | SGD | $1.5900 | $1.5900 | $1.6750 | $1.5950 | $1.6050 | 600 | |
| 2023-07-13 | PMGW.SI | SGD | $1.6050 | $1.5450 | $1.6100 | $1.6000 | $1.6100 | 800 | |
| 2023-07-12 | PMGW.SI | SGD | $1.4750 | $1.4650 | $1.4750 | $1.4600 | $1.4700 | 200 | |
| 2023-07-11 | PMGW.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.4350 | $1.4400 | 200 | |
| 2023-07-10 | PMGW.SI | SGD | $1.5300 | $1.5250 | $1.5400 | $1.4900 | $1.4950 | 600 | |
| 2023-07-07 | PMGW.SI | SGD | $1.5050 | $1.5050 | $1.5400 | $1.4950 | $1.5050 | 4,000 |