Kuaisho MB ePW250103
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-22 | PMOW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | PMOW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | PMOW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | PMOW.SI | SGD | $0.0510 | $0.0410 | $0.0510 | $0.0000 | $0.0000 | 200,000 | |
| 2024-10-16 | PMOW.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 100,000 | |
| 2024-10-15 | PMOW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | PMOW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | PMOW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | PMOW.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 400,000 | |
| 2024-10-09 | PMOW.SI | SGD | $0.0380 | $0.0290 | $0.0420 | $0.0000 | $0.0000 | 3,000,000 | |
| 2024-10-08 | PMOW.SI | SGD | $0.0320 | $0.0180 | $0.0360 | $0.0000 | $0.0000 | 6,700,000 | |
| 2024-10-07 | PMOW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 600,000 | |
| 2024-10-04 | PMOW.SI | SGD | $0.0180 | $0.0180 | $0.0220 | $0.0000 | $0.0000 | 1,700,000 | |
| 2024-10-03 | PMOW.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 220,000 | |
| 2024-10-02 | PMOW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 200,000 | |
| 2024-10-01 | PMOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | PMOW.SI | SGD | $0.0180 | $0.0160 | $0.0220 | $0.0000 | $0.0000 | 820,000 | |
| 2024-09-27 | PMOW.SI | SGD | $0.0300 | $0.0270 | $0.0360 | $0.0000 | $0.0000 | 2,340,000 | |
| 2024-09-26 | PMOW.SI | SGD | $0.0410 | $0.0410 | $0.0510 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-09-25 | PMOW.SI | SGD | $0.0500 | $0.0430 | $0.0500 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-09-24 | PMOW.SI | SGD | $0.0580 | $0.0570 | $0.0720 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-09-23 | PMOW.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0000 | $0.0000 | 400,000 | |
| 2024-09-20 | PMOW.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0000 | $0.0000 | 600,000 | |
| 2024-09-19 | PMOW.SI | SGD | $0.0650 | $0.0620 | $0.0680 | $0.0000 | $0.0000 | 900,000 | |
| 2024-09-18 | PMOW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | PMOW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | PMOW.SI | SGD | $0.0880 | $0.0870 | $0.0920 | $0.0000 | $0.0000 | 300,000 | |
| 2024-09-13 | PMOW.SI | SGD | $0.0910 | $0.0870 | $0.0920 | $0.0000 | $0.0000 | 700,000 | |
| 2024-09-12 | PMOW.SI | SGD | $0.0880 | $0.0840 | $0.0880 | $0.0000 | $0.0000 | 400,000 | |
| 2024-09-11 | PMOW.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0000 | $0.0000 | 500,000 | |
| 2024-09-10 | PMOW.SI | SGD | $0.0900 | $0.0860 | $0.0930 | $0.0000 | $0.0000 | 1,050,000 | |
| 2024-09-09 | PMOW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0000 | $0.0000 | 50,000 | |
| 2024-09-06 | PMOW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | PMOW.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0000 | $0.0000 | 500,000 | |
| 2024-09-04 | PMOW.SI | SGD | $0.0870 | $0.0870 | $0.0940 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-09-03 | PMOW.SI | SGD | $0.0930 | $0.0860 | $0.0940 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-09-02 | PMOW.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-30 | PMOW.SI | SGD | $0.0810 | $0.0760 | $0.0880 | $0.0000 | $0.0000 | 800,000 | |
| 2024-08-29 | PMOW.SI | SGD | $0.0880 | $0.0880 | $0.1000 | $0.0000 | $0.0000 | 800,000 | |
| 2024-08-28 | PMOW.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0000 | $0.0000 | 700,000 | |
| 2024-08-27 | PMOW.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-26 | PMOW.SI | SGD | $0.0810 | $0.0760 | $0.0810 | $0.0000 | $0.0000 | 600,000 | |
| 2024-08-23 | PMOW.SI | SGD | $0.0810 | $0.0810 | $0.0870 | $0.0000 | $0.0000 | 600,000 | |
| 2024-08-22 | PMOW.SI | SGD | $0.0870 | $0.0840 | $0.0910 | $0.0000 | $0.0000 | 900,000 | |
| 2024-08-21 | PMOW.SI | SGD | $0.0870 | $0.0860 | $0.0920 | $0.0000 | $0.0000 | 1,250,000 | |
| 2024-08-20 | PMOW.SI | SGD | $0.0630 | $0.0600 | $0.0640 | $0.0000 | $0.0000 | 650,000 | |
| 2024-08-19 | PMOW.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0000 | $0.0000 | 400,000 | |
| 2024-08-16 | PMOW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | PMOW.SI | SGD | $0.0650 | $0.0640 | $0.0700 | $0.0000 | $0.0000 | 550,000 | |
| 2024-08-14 | PMOW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | 50,000 |