Kuaisho MB ePW250103
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-13 | PMOW.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0000 | $0.0000 | 300,000 | |
| 2024-08-12 | PMOW.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-08 | PMOW.SI | SGD | $0.0690 | $0.0650 | $0.0760 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-08-07 | PMOW.SI | SGD | $0.0710 | $0.0710 | $0.0780 | $0.0000 | $0.0000 | 700,000 | |
| 2024-08-06 | PMOW.SI | SGD | $0.0720 | $0.0690 | $0.0750 | $0.0000 | $0.0000 | 1,250,000 | |
| 2024-08-05 | PMOW.SI | SGD | $0.0780 | $0.0680 | $0.0790 | $0.0000 | $0.0000 | 950,000 | |
| 2024-08-02 | PMOW.SI | SGD | $0.0710 | $0.0690 | $0.0730 | $0.0000 | $0.0000 | 900,000 | |
| 2024-08-01 | PMOW.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0000 | $0.0000 | 900,000 | |
| 2024-07-31 | PMOW.SI | SGD | $0.0710 | $0.0710 | $0.0770 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-30 | PMOW.SI | SGD | $0.0770 | $0.0730 | $0.0770 | $0.0000 | $0.0000 | 700,000 | |
| 2024-07-29 | PMOW.SI | SGD | $0.0680 | $0.0680 | $0.0740 | $0.0000 | $0.0000 | 700,000 | |
| 2024-07-26 | PMOW.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-07-25 | PMOW.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-24 | PMOW.SI | SGD | $0.0660 | $0.0630 | $0.0670 | $0.0000 | $0.0000 | 700,000 | |
| 2024-07-23 | PMOW.SI | SGD | $0.0670 | $0.0620 | $0.0670 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-22 | PMOW.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-19 | PMOW.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-18 | PMOW.SI | SGD | $0.0600 | $0.0570 | $0.0620 | $0.0000 | $0.0000 | 550,000 | |
| 2024-07-17 | PMOW.SI | SGD | $0.0580 | $0.0580 | $0.0640 | $0.0000 | $0.0000 | 1,050,000 | |
| 2024-07-16 | PMOW.SI | SGD | $0.0610 | $0.0590 | $0.0630 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-07-15 | PMOW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-12 | PMOW.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0000 | $0.0000 | 4,500,000 | |
| 2024-07-11 | PMOW.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 2,600,000 | |
| 2024-07-10 | PMOW.SI | SGD | $0.0590 | $0.0550 | $0.0590 | $0.0000 | $0.0000 | 2,600,000 | |
| 2024-07-09 | PMOW.SI | SGD | $0.0570 | $0.0570 | $0.0630 | $0.0000 | $0.0000 | 2,900,000 | |
| 2024-07-08 | PMOW.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0000 | $0.0000 | 900,000 | |
| 2024-07-05 | PMOW.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0000 | $0.0000 | 700,000 | |
| 2024-07-04 | PMOW.SI | SGD | $0.0710 | $0.0600 | $0.0710 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-07-03 | PMOW.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-07-02 | PMOW.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 2,800,000 | |
| 2024-07-01 | PMOW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | PMOW.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0000 | $0.0000 | 5,000,000 |