Nasdaq 5xShortSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | POQW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 12,000 | |
| 2025-01-13 | POQW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.0000 | $0.2600 | 45,000 | |
| 2025-01-10 | POQW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 12,000 | |
| 2025-01-09 | POQW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 30,000 | |
| 2025-01-08 | POQW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 15,000 | |
| 2025-01-07 | POQW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2025-01-06 | POQW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | POQW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | POQW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | POQW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 100 | |
| 2024-12-30 | POQW.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.0000 | $0.0000 | 500 | |
| 2024-12-27 | POQW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | POQW.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.0000 | $0.0000 | 100 | |
| 2024-12-24 | POQW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 100 | |
| 2024-12-23 | POQW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2024-12-20 | POQW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2024-12-19 | POQW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-12-18 | POQW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1860 | $0.0000 | 0 | |
| 2024-12-17 | POQW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 0 | |
| 2024-12-16 | POQW.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.0000 | $0.0000 | 100 | |
| 2024-12-13 | POQW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | POQW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | POQW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | POQW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | POQW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | POQW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | POQW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | POQW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | POQW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | POQW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | POQW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-28 | POQW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | POQW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.2500 | 116,000 | |
| 2024-11-26 | POQW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.2750 | 58,000 | |
| 2024-11-25 | POQW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | POQW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2024-11-21 | POQW.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 68,000 | |
| 2024-11-20 | POQW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | POQW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 58,000 | |
| 2024-11-18 | POQW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | POQW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 58,000 | |
| 2024-11-14 | POQW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 58,000 | |
| 2024-11-13 | POQW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-12 | POQW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | POQW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 58,000 | |
| 2024-11-08 | POQW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-07 | POQW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-06 | POQW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | POQW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | POQW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |