Nasdaq 5xShortSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | POQW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | POQW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | POQW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | POQW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | POQW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | POQW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | POQW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | POQW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | POQW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | POQW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | POQW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | POQW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | POQW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | POQW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | POQW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | POQW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | POQW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | POQW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | POQW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | POQW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 1,800 | |
| 2024-10-04 | POQW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | POQW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | POQW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | POQW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | POQW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.0000 | 5,000 | |
| 2024-09-27 | POQW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | POQW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 10,000 | |
| 2024-09-25 | POQW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | POQW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | POQW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 10,000 | |
| 2024-09-20 | POQW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | POQW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | POQW.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.0000 | $0.0000 | 43,000 | |
| 2024-09-17 | POQW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | POQW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | POQW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | POQW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.0000 | 6,200 | |
| 2024-09-11 | POQW.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.0000 | $0.0000 | 45,700 | |
| 2024-09-10 | POQW.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.0000 | $0.0000 | 21,100 | |
| 2024-09-09 | POQW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.0000 | 900 | |
| 2024-09-06 | POQW.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.0000 | $0.0000 | 25,000 | |
| 2024-09-05 | POQW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | POQW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.4500 | 0 | |
| 2024-09-03 | POQW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | POQW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | POQW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | POQW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | POQW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | POQW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | POQW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |