Nasdaq 5xShortSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | POQW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3550 | $0.0000 | 0 | |
| 2024-08-22 | POQW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | POQW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | POQW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 5,000 | |
| 2024-08-19 | POQW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | POQW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | POQW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.0000 | 10,000 | |
| 2024-08-14 | POQW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | POQW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.0000 | 1,300 | |
| 2024-08-12 | POQW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.4750 | $0.0000 | 0 | |
| 2024-08-08 | POQW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | POQW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | POQW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5200 | $0.0000 | 0 | |
| 2024-08-05 | POQW.SI | SGD | $0.6700 | $0.5800 | $0.6700 | $0.6100 | $0.0000 | 11,000 | |
| 2024-08-02 | POQW.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5000 | $0.0000 | 7,000 | |
| 2024-08-01 | POQW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | POQW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | POQW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | POQW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | POQW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | POQW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | POQW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.0000 | 5,000 | |
| 2024-07-23 | POQW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | POQW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | POQW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | POQW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | POQW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | POQW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | POQW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | POQW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | POQW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | POQW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | POQW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | POQW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | POQW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | POQW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | POQW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | POQW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.0000 | 5,000 | |
| 2024-07-01 | POQW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | POQW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | POQW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | POQW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | POQW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | POQW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | POQW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | POQW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | POQW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | POQW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | POQW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | POQW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |