HSI 21400MBeCW240130
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-30 | POTW.SI | SGD | SUSP | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-29 | POTW.SI | SGD | SUSP | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-26 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-01-11 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-01-10 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-01-09 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-01-08 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-01-05 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-01-04 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-01-03 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-01-02 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2023-12-29 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2023-12-28 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2023-12-27 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2023-12-26 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2023-12-22 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2023-12-21 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2023-12-20 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2023-12-19 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2023-11-30 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2023-11-29 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2023-11-28 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2023-11-27 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2023-11-24 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2023-11-23 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2023-11-22 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0370 | 0 | |
| 2023-11-21 | POTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0370 | 0 | |
| 2023-11-20 | POTW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0370 | 200,000 |