OCBC Bk MB ePW240902
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-21 | PPMW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | PPMW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | PPMW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | PPMW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | PPMW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | PPMW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | PPMW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | PPMW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | PPMW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | PPMW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | PPMW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | PPMW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | PPMW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | PPMW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | PPMW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | PPMW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | PPMW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | PPMW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | PPMW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | PPMW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | PPMW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | PPMW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | PPMW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | PPMW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | PPMW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | PPMW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | PPMW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | PPMW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | PPMW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | PPMW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | PPMW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | PPMW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | PPMW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | PPMW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | PPMW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | PPMW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 50,000 | |
| 2024-04-29 | PPMW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 770,000 | |
| 2024-04-26 | PPMW.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-04-25 | PPMW.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0170 | $0.0000 | 2,680,000 | |
| 2024-04-24 | PPMW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 700,000 | |
| 2024-04-23 | PPMW.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 1,880,000 | |
| 2024-04-22 | PPMW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 1,620,000 | |
| 2024-04-19 | PPMW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 1,700,000 | |
| 2024-04-18 | PPMW.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 1,860,200 | |
| 2024-04-17 | PPMW.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 1,560,000 | |
| 2024-04-16 | PPMW.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 760,000 | |
| 2024-04-15 | PPMW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 540,000 | |
| 2024-04-12 | PPMW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-04-11 | PPMW.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 1,830,000 | |
| 2024-04-09 | PPMW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 1,230,000 |