OCBC Bk MB ePW240902
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-08 | PPMW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0000 | 240,000 | |
| 2024-04-05 | PPMW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 860,000 | |
| 2024-04-04 | PPMW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-04-03 | PPMW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-04-02 | PPMW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 800,000 | |
| 2024-04-01 | PPMW.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0320 | $0.0000 | 1,580,000 | |
| 2024-03-28 | PPMW.SI | SGD | $0.0360 | $0.0320 | $0.0360 | $0.0000 | $0.0000 | 1,060,000 | |
| 2024-03-27 | PPMW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-26 | PPMW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0290 | $0.0000 | 2,030,000 | |
| 2024-03-25 | PPMW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0290 | $0.0000 | 2,330,000 | |
| 2024-03-22 | PPMW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0290 | $0.0000 | 1,040,000 | |
| 2024-03-21 | PPMW.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 2,050,000 | |
| 2024-03-20 | PPMW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 750,000 | |
| 2024-03-19 | PPMW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 620,000 | |
| 2024-03-18 | PPMW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-03-15 | PPMW.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 840,000 | |
| 2024-03-14 | PPMW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-03-13 | PPMW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 1,324,300 | |
| 2024-03-12 | PPMW.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 1,980,000 | |
| 2024-03-11 | PPMW.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 1,420,000 | |
| 2024-03-08 | PPMW.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 1,380,000 | |
| 2024-03-07 | PPMW.SI | SGD | $0.0500 | $0.0460 | $0.0510 | $0.0000 | $0.0000 | 1,220,000 | |
| 2024-03-06 | PPMW.SI | SGD | $0.0470 | $0.0450 | $0.0500 | $0.0000 | $0.0000 | 1,260,000 | |
| 2024-03-05 | PPMW.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 360,000 | |
| 2024-03-04 | PPMW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-01 | PPMW.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 600,000 | |
| 2024-02-29 | PPMW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | 800,000 | |
| 2024-02-28 | PPMW.SI | SGD | $0.0500 | $0.0460 | $0.0510 | $0.0420 | $0.0000 | 940,000 | |
| 2024-02-27 | PPMW.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 1,160,000 | |
| 2024-02-26 | PPMW.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 200,000 | |
| 2024-02-23 | PPMW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-22 | PPMW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 1,184,300 | |
| 2024-02-21 | PPMW.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0000 | 480,000 | |
| 2024-02-20 | PPMW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 620,000 | |
| 2024-02-19 | PPMW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0000 | 400,000 | |
| 2024-02-16 | PPMW.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0000 | $0.0550 | 1,100,000 | |
| 2024-02-15 | PPMW.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0470 | $0.0000 | 1,400,000 | |
| 2024-02-14 | PPMW.SI | SGD | $0.0530 | $0.0530 | $0.0580 | $0.0000 | $0.0560 | 880,000 | |
| 2024-02-13 | PPMW.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 660,000 | |
| 2024-02-09 | PPMW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0000 | $0.0550 | 680,000 | |
| 2024-02-08 | PPMW.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0000 | $0.0000 | 340,000 | |
| 2024-02-07 | PPMW.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0000 | 2,560,000 | |
| 2024-02-06 | PPMW.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 882,000 | |
| 2024-02-05 | PPMW.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 1,080,000 |