S&P3xLongMA260327US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-25 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 PPPW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0