HKEx MB eCW240802
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | PRJW.SI | SGD | $0.0660 | $0.0660 | $0.0720 | $0.0000 | $0.0000 | 600,000 | |
| 2024-05-21 | PRJW.SI | SGD | $0.0780 | $0.0770 | $0.0900 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-05-20 | PRJW.SI | SGD | $0.1000 | $0.0980 | $0.1010 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-05-17 | PRJW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | PRJW.SI | SGD | $0.0900 | $0.0740 | $0.0910 | $0.0000 | $0.0000 | 3,000,000 | |
| 2024-05-15 | PRJW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | PRJW.SI | SGD | $0.0750 | $0.0730 | $0.0790 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-05-13 | PRJW.SI | SGD | $0.0730 | $0.0690 | $0.0790 | $0.0000 | $0.0000 | 2,600,000 | |
| 2024-05-10 | PRJW.SI | SGD | $0.0760 | $0.0730 | $0.0860 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-05-09 | PRJW.SI | SGD | $0.0480 | $0.0400 | $0.0500 | $0.0000 | $0.0000 | 420,000 | |
| 2024-05-08 | PRJW.SI | SGD | $0.0420 | $0.0420 | $0.0540 | $0.0000 | $0.0000 | 500,000 | |
| 2024-05-07 | PRJW.SI | SGD | $0.0540 | $0.0530 | $0.0620 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-05-06 | PRJW.SI | SGD | $0.0580 | $0.0540 | $0.0610 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-05-03 | PRJW.SI | SGD | $0.0580 | $0.0580 | $0.0670 | $0.0000 | $0.0000 | 600,000 | |
| 2024-05-02 | PRJW.SI | SGD | $0.0530 | $0.0360 | $0.0530 | $0.0000 | $0.0000 | 610,000 | |
| 2024-04-30 | PRJW.SI | SGD | $0.0410 | $0.0390 | $0.0450 | $0.0000 | $0.0000 | 430,000 | |
| 2024-04-29 | PRJW.SI | SGD | $0.0440 | $0.0390 | $0.0500 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-04-26 | PRJW.SI | SGD | $0.0370 | $0.0340 | $0.0380 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-04-25 | PRJW.SI | SGD | $0.0330 | $0.0260 | $0.0360 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-04-24 | PRJW.SI | SGD | $0.0260 | $0.0220 | $0.0270 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-04-23 | PRJW.SI | SGD | $0.0190 | $0.0150 | $0.0190 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-04-22 | PRJW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-19 | PRJW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | PRJW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | PRJW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | PRJW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-15 | PRJW.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-04-12 | PRJW.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 2,580,000 | |
| 2024-04-11 | PRJW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 3,120,000 | |
| 2024-04-09 | PRJW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 900,000 | |
| 2024-04-08 | PRJW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 300,000 | |
| 2024-04-05 | PRJW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 340,000 | |
| 2024-04-04 | PRJW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | PRJW.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 2,260,000 | |
| 2024-04-02 | PRJW.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 1,200 | |
| 2024-04-01 | PRJW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | PRJW.SI | SGD | $0.0260 | $0.0220 | $0.0260 | $0.0000 | $0.0000 | 1,540,000 | |
| 2024-03-27 | PRJW.SI | SGD | $0.0210 | $0.0210 | $0.0250 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-03-26 | PRJW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 800,000 | |
| 2024-03-25 | PRJW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 800,000 | |
| 2024-03-22 | PRJW.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0000 | $0.0000 | 2,600,000 | |
| 2024-03-21 | PRJW.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0000 | $0.0000 | 720,000 | |
| 2024-03-20 | PRJW.SI | SGD | $0.0330 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 860,000 | |
| 2024-03-19 | PRJW.SI | SGD | $0.0310 | $0.0310 | $0.0360 | $0.0000 | $0.0000 | 3,160,000 | |
| 2024-03-18 | PRJW.SI | SGD | $0.0370 | $0.0370 | $0.0420 | $0.0000 | $0.0000 | 3,300,000 | |
| 2024-03-15 | PRJW.SI | SGD | $0.0380 | $0.0380 | $0.0430 | $0.0000 | $0.0000 | 4,380,000 | |
| 2024-03-14 | PRJW.SI | SGD | $0.0430 | $0.0420 | $0.0470 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-13 | PRJW.SI | SGD | $0.0480 | $0.0470 | $0.0520 | $0.0000 | $0.0000 | 880,000 | |
| 2024-03-12 | PRJW.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-11 | PRJW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 400,000 |