HKEx MB eCW240802
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-08 | PRJW.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-03-07 | PRJW.SI | SGD | $0.0290 | $0.0280 | $0.0330 | $0.0000 | $0.0000 | 1,380,000 | |
| 2024-03-06 | PRJW.SI | SGD | $0.0330 | $0.0320 | $0.0370 | $0.0000 | $0.0000 | 1,080,000 | |
| 2024-03-05 | PRJW.SI | SGD | $0.0290 | $0.0290 | $0.0340 | $0.0000 | $0.0000 | 480,000 | |
| 2024-03-04 | PRJW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 640,000 | |
| 2024-03-01 | PRJW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 600,000 | |
| 2024-02-29 | PRJW.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 680,000 | |
| 2024-02-28 | PRJW.SI | SGD | $0.0440 | $0.0440 | $0.0510 | $0.0000 | $0.0000 | 320,000 | |
| 2024-02-27 | PRJW.SI | SGD | $0.0520 | $0.0480 | $0.0540 | $0.0000 | $0.0000 | 960,000 | |
| 2024-02-26 | PRJW.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0000 | $0.0000 | 760,000 | |
| 2024-02-23 | PRJW.SI | SGD | $0.0540 | $0.0540 | $0.0640 | $0.0000 | $0.0000 | 720,000 | |
| 2024-02-22 | PRJW.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0000 | $0.0000 | 440,000 | |
| 2024-02-21 | PRJW.SI | SGD | $0.0530 | $0.0490 | $0.0560 | $0.0000 | $0.0000 | 600,000 | |
| 2024-02-20 | PRJW.SI | SGD | $0.0500 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-19 | PRJW.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0000 | $0.0000 | 400,000 | |
| 2024-02-16 | PRJW.SI | SGD | $0.0530 | $0.0530 | $0.0600 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-15 | PRJW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-14 | PRJW.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0000 | $0.0000 | 500,000 | |
| 2024-02-13 | PRJW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | PRJW.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 300,000 | |
| 2024-02-08 | PRJW.SI | SGD | $0.0450 | $0.0450 | $0.0500 | $0.0000 | $0.0000 | 820,000 | |
| 2024-02-07 | PRJW.SI | SGD | $0.0460 | $0.0450 | $0.0570 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-02-06 | PRJW.SI | SGD | $0.0420 | $0.0360 | $0.0440 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-02-05 | PRJW.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0000 | $0.0000 | 800,000 | |
| 2024-02-02 | PRJW.SI | SGD | $0.0360 | $0.0340 | $0.0440 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-02-01 | PRJW.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0000 | $0.0000 | 1,150,000 | |
| 2024-01-31 | PRJW.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0000 | $0.0000 | 1,020,000 | |
| 2024-01-30 | PRJW.SI | SGD | $0.0420 | $0.0420 | $0.0470 | $0.0000 | $0.0000 | 1,030,000 |