DBS MB eCW241227
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-27 | PRZW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | PRZW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | PRZW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | PRZW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | PRZW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | PRZW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | PRZW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | PRZW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | PRZW.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.0000 | $0.0000 | 900 | |
| 2024-12-13 | PRZW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.0000 | $0.0000 | 100,000 | |
| 2024-12-12 | PRZW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 | |
| 2024-12-11 | PRZW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | PRZW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | PRZW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | PRZW.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1750 | $0.0000 | 20,000 | |
| 2024-12-05 | PRZW.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.0000 | $0.0000 | 200,400 | |
| 2024-12-04 | PRZW.SI | SGD | $0.1750 | $0.1730 | $0.1750 | $0.0000 | $0.0000 | 100,100 | |
| 2024-12-03 | PRZW.SI | SGD | $0.1740 | $0.1600 | $0.1740 | $0.0000 | $0.1740 | 155,500 | |
| 2024-12-02 | PRZW.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.0000 | $0.1550 | 100,000 | |
| 2024-11-29 | PRZW.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.0000 | $0.1450 | 100,000 | |
| 2024-11-28 | PRZW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.1450 | 0 | |
| 2024-11-27 | PRZW.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0000 | $0.1450 | 1,000 | |
| 2024-11-26 | PRZW.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1090 | $0.0000 | 5,000 | |
| 2024-11-25 | PRZW.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1200 | $0.0000 | 200 | |
| 2024-11-22 | PRZW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | PRZW.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1350 | $0.1400 | 40,000 | |
| 2024-11-20 | PRZW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1290 | $0.1480 | 0 | |
| 2024-11-19 | PRZW.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.0000 | $0.0000 | 5,000 | |
| 2024-11-18 | PRZW.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.0000 | $0.0000 | 15,000 | |
| 2024-11-15 | PRZW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2024-11-14 | PRZW.SI | SGD | $0.1410 | $0.1270 | $0.1410 | $0.0000 | $0.0000 | 200,000 | |
| 2024-11-13 | PRZW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2024-11-12 | PRZW.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.0000 | $0.0000 | 1,000 | |
| 2024-11-11 | PRZW.SI | SGD | $0.1240 | $0.1240 | $0.1360 | $0.1240 | $0.0000 | 1,000,000 | |
| 2024-11-08 | PRZW.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.0000 | $0.0000 | 150,000 | |
| 2024-11-07 | PRZW.SI | SGD | $0.1040 | $0.0590 | $0.1050 | $0.0000 | $0.0000 | 1,757,900 | |
| 2024-11-06 | PRZW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | PRZW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0390 | $0.0710 | 400,000 | |
| 2024-11-04 | PRZW.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0000 | $0.0770 | 51,900 | |
| 2024-11-01 | PRZW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | PRZW.SI | SGD | $0.0410 | $0.0410 | $0.0490 | $0.0000 | $0.0660 | 357,000 | |
| 2024-10-29 | PRZW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0800 | 1,700 | |
| 2024-10-28 | PRZW.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0000 | $0.0660 | 200,000 | |
| 2024-10-25 | PRZW.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0000 | $0.0660 | 210,000 | |
| 2024-10-24 | PRZW.SI | SGD | $0.0560 | $0.0560 | $0.0610 | $0.0000 | $0.0670 | 95,500 | |
| 2024-10-23 | PRZW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0660 | 0 | |
| 2024-10-22 | PRZW.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0000 | $0.0850 | 160,000 | |
| 2024-10-21 | PRZW.SI | SGD | $0.0560 | $0.0560 | $0.0620 | $0.0000 | $0.0920 | 410,000 | |
| 2024-10-18 | PRZW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0800 | 0 | |
| 2024-10-17 | PRZW.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0000 | $0.0840 | 150,000 |