DBS MB eCW241227
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-16 | PRZW.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0000 | $0.0680 | 210,000 | |
| 2024-10-15 | PRZW.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0000 | $0.0670 | 30,000 | |
| 2024-10-14 | PRZW.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0000 | $0.0590 | 112,000 | |
| 2024-10-11 | PRZW.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0530 | $0.0620 | 120,000 | |
| 2024-10-10 | PRZW.SI | SGD | $0.0520 | $0.0520 | $0.0600 | $0.0450 | $0.0600 | 760,000 | |
| 2024-10-09 | PRZW.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0000 | $0.0560 | 525,000 | |
| 2024-10-08 | PRZW.SI | SGD | $0.0490 | $0.0490 | $0.0540 | $0.0000 | $0.0600 | 300,000 | |
| 2024-10-07 | PRZW.SI | SGD | $0.0470 | $0.0470 | $0.0560 | $0.0000 | $0.0800 | 1,250,000 | |
| 2024-10-04 | PRZW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0600 | 0 | |
| 2024-10-03 | PRZW.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0000 | $0.0480 | 150,800 | |
| 2024-10-02 | PRZW.SI | SGD | $0.0420 | $0.0410 | $0.0460 | $0.0000 | $0.0750 | 3,300,000 | |
| 2024-10-01 | PRZW.SI | SGD | $0.0450 | $0.0450 | $0.0500 | $0.0000 | $0.0750 | 255,000 | |
| 2024-09-30 | PRZW.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0000 | $0.0500 | 412,000 | |
| 2024-09-27 | PRZW.SI | SGD | $0.0430 | $0.0410 | $0.0480 | $0.0000 | $0.0490 | 780,000 | |
| 2024-09-26 | PRZW.SI | SGD | $0.0560 | $0.0510 | $0.0570 | $0.0500 | $0.0870 | 1,703,000 | |
| 2024-09-25 | PRZW.SI | SGD | $0.0540 | $0.0510 | $0.0600 | $0.0520 | $0.0900 | 2,700,100 | |
| 2024-09-24 | PRZW.SI | SGD | $0.0650 | $0.0650 | $0.0730 | $0.0000 | $0.0790 | 3,600,000 | |
| 2024-09-23 | PRZW.SI | SGD | $0.0790 | $0.0650 | $0.0790 | $0.0000 | $0.0800 | 570,100 | |
| 2024-09-20 | PRZW.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0000 | $0.0700 | 400,000 | |
| 2024-09-19 | PRZW.SI | SGD | $0.0580 | $0.0520 | $0.0590 | $0.0000 | $0.0870 | 975,400 | |
| 2024-09-18 | PRZW.SI | SGD | $0.0530 | $0.0480 | $0.0530 | $0.0470 | $0.0550 | 805,700 | |
| 2024-09-17 | PRZW.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0510 | $0.0540 | 438,000 | |
| 2024-09-16 | PRZW.SI | SGD | $0.0510 | $0.0470 | $0.0510 | $0.0000 | $0.0780 | 400,000 | |
| 2024-09-13 | PRZW.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0000 | $0.0550 | 200,000 | |
| 2024-09-12 | PRZW.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0000 | $0.0720 | 900,000 | |
| 2024-09-11 | PRZW.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0000 | $0.0550 | 500,100 | |
| 2024-09-10 | PRZW.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0000 | $0.0740 | 319,000 | |
| 2024-09-09 | PRZW.SI | SGD | $0.0440 | $0.0350 | $0.0440 | $0.0000 | $0.0700 | 500,000 | |
| 2024-09-06 | PRZW.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0000 | $0.0680 | 920,000 | |
| 2024-09-05 | PRZW.SI | SGD | $0.0370 | $0.0350 | $0.0390 | $0.0000 | $0.0000 | 900,000 | |
| 2024-09-04 | PRZW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0000 | $0.0670 | 800,000 | |
| 2024-09-03 | PRZW.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0000 | $0.0580 | 536,000 | |
| 2024-09-02 | PRZW.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0000 | $0.0700 | 850,000 | |
| 2024-08-30 | PRZW.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0320 | $0.0630 | 700,100 | |
| 2024-08-29 | PRZW.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0290 | $0.0620 | 525,000 | |
| 2024-08-28 | PRZW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0620 | 100,000 | |
| 2024-08-27 | PRZW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0000 | $0.0620 | 200,000 | |
| 2024-08-26 | PRZW.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0000 | $0.0640 | 510,100 | |
| 2024-08-23 | PRZW.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0300 | $0.0610 | 700,000 | |
| 2024-08-22 | PRZW.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0290 | $0.0610 | 625,000 | |
| 2024-08-21 | PRZW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 500,000 | |
| 2024-08-20 | PRZW.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0000 | $0.0630 | 590,000 | |
| 2024-08-19 | PRZW.SI | SGD | $0.0330 | $0.0300 | $0.0370 | $0.0000 | $0.0540 | 1,110,000 | |
| 2024-08-16 | PRZW.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0000 | $0.0620 | 818,400 | |
| 2024-08-15 | PRZW.SI | SGD | $0.0270 | $0.0230 | $0.0280 | $0.0270 | $0.0280 | 1,200,000 | |
| 2024-08-14 | PRZW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0220 | 680,000 | |
| 2024-08-13 | PRZW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0190 | 110,000 | |
| 2024-08-12 | PRZW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0190 | 200,000 | |
| 2024-08-08 | PRZW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0180 | 470,000 | |
| 2024-08-07 | PRZW.SI | SGD | $0.0180 | $0.0150 | $0.0190 | $0.0160 | $0.0190 | 1,060,000 |