DBS MB eCW241227
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-06 | PRZW.SI | SGD | $0.0150 | $0.0150 | $0.0190 | $0.0140 | $0.0180 | 1,560,000 | |
| 2024-08-05 | PRZW.SI | SGD | $0.0170 | $0.0150 | $0.0210 | $0.0150 | $0.0190 | 9,880,000 | |
| 2024-08-02 | PRZW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0280 | $0.0440 | 2,050,000 | |
| 2024-08-01 | PRZW.SI | SGD | $0.0410 | $0.0410 | $0.0490 | $0.0380 | $0.0440 | 1,540,000 | |
| 2024-07-31 | PRZW.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0480 | $0.0500 | 4,412,000 | |
| 2024-07-30 | PRZW.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0420 | $0.0000 | 4,350,000 | |
| 2024-07-29 | PRZW.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0400 | $0.0000 | 900,000 | |
| 2024-07-26 | PRZW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0400 | $0.0000 | 1,800,000 | |
| 2024-07-25 | PRZW.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0480 | $0.0520 | 3,500,000 | |
| 2024-07-24 | PRZW.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0000 | 2,250,000 | |
| 2024-07-23 | PRZW.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0500 | $0.0810 | 1,950,000 | |
| 2024-07-22 | PRZW.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0000 | $0.0600 | 1,080,000 | |
| 2024-07-19 | PRZW.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0520 | $0.0720 | 830,000 | |
| 2024-07-18 | PRZW.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0000 | $0.0710 | 1,395,000 | |
| 2024-07-17 | PRZW.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0000 | $0.0720 | 2,677,000 | |
| 2024-07-16 | PRZW.SI | SGD | $0.0660 | $0.0660 | $0.0710 | $0.0000 | $0.0680 | 2,715,000 | |
| 2024-07-15 | PRZW.SI | SGD | $0.0750 | $0.0730 | $0.0800 | $0.0730 | $0.0770 | 3,730,300 | |
| 2024-07-12 | PRZW.SI | SGD | $0.0760 | $0.0740 | $0.0790 | $0.0720 | $0.0800 | 4,010,200 | |
| 2024-07-11 | PRZW.SI | SGD | $0.0830 | $0.0800 | $0.0860 | $0.0000 | $0.0000 | 6,870,000 | |
| 2024-07-10 | PRZW.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0000 | $0.1000 | 3,450,000 | |
| 2024-07-09 | PRZW.SI | SGD | $0.0690 | $0.0660 | $0.0700 | $0.0670 | $0.0740 | 2,150,000 | |
| 2024-07-08 | PRZW.SI | SGD | $0.0670 | $0.0650 | $0.0710 | $0.0660 | $0.0750 | 3,300,000 | |
| 2024-07-05 | PRZW.SI | SGD | $0.0700 | $0.0700 | $0.0790 | $0.0600 | $0.0770 | 4,240,000 | |
| 2024-07-04 | PRZW.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0770 | $0.0810 | 2,450,000 | |
| 2024-07-03 | PRZW.SI | SGD | $0.0780 | $0.0740 | $0.0810 | $0.0000 | $0.0000 | 5,900,000 | |
| 2024-07-02 | PRZW.SI | SGD | $0.0650 | $0.0550 | $0.0660 | $0.0000 | $0.0000 | 4,150,000 | |
| 2024-07-01 | PRZW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-28 | PRZW.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-06-27 | PRZW.SI | SGD | $0.0530 | $0.0480 | $0.0530 | $0.0490 | $0.0000 | 1,900,000 | |
| 2024-06-26 | PRZW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0510 | 450,000 | |
| 2024-06-25 | PRZW.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 3,300,000 | |
| 2024-06-24 | PRZW.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0510 | 1,300,000 | |
| 2024-06-21 | PRZW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0000 | 800,000 | |
| 2024-06-20 | PRZW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0510 | 400,000 | |
| 2024-06-19 | PRZW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0000 | $0.0510 | 860,000 | |
| 2024-06-18 | PRZW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0000 | $0.0520 | 400,000 | |
| 2024-06-14 | PRZW.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0500 | $0.0520 | 1,660,000 | |
| 2024-06-13 | PRZW.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0000 | $0.0560 | 1,650,000 | |
| 2024-06-12 | PRZW.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0520 | $0.0580 | 1,350,000 | |
| 2024-06-11 | PRZW.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0000 | $0.0530 | 2,100,000 | |
| 2024-06-10 | PRZW.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0520 | $0.0000 | 2,500,000 | |
| 2024-06-07 | PRZW.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-06-06 | PRZW.SI | SGD | $0.0540 | $0.0530 | $0.0570 | $0.0000 | $0.0000 | 1,280,000 | |
| 2024-06-05 | PRZW.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0490 | $0.0550 | 2,740,000 | |
| 2024-06-04 | PRZW.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-06-03 | PRZW.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 2,200,000 |