HBC ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-13 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-12 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-08 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-05 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-31 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-30 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-29 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-26 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-25 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-24 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-23 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-22 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-19 | PU6D.SI | USD | XD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-18 | PU6D.SI | USD | XD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-17 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $4.8500 | $0.0000 | 0 |
| 2022-08-16 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-15 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-12 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-11 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-10 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-08 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-05 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-04 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-03 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-02 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-01 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-29 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-28 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-27 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-22 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-20 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-19 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-18 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-14 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-13 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-12 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-08 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-06 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-05 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |