HBC ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-19 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-18 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-14 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-13 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-12 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-11 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-08 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $4.5500 | $0.0000 | 0 | |
| 2022-04-07 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $4.5500 | $0.0000 | 0 | |
| 2022-04-06 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $4.5500 | $0.0000 | 0 | |
| 2022-04-05 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $4.5500 | $0.0000 | 0 | |
| 2022-04-04 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $4.5500 | $0.0000 | 0 | |
| 2022-04-01 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $4.5500 | $0.0000 | 0 | |
| 2022-03-31 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $4.5500 | $0.0000 | 0 | |
| 2022-03-30 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $4.5500 | $0.0000 | 0 | |
| 2022-03-29 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $4.5500 | $0.0000 | 0 | |
| 2022-03-28 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $4.5500 | $0.0000 | 0 | |
| 2022-03-25 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $4.5500 | $0.0000 | 0 | |
| 2022-03-24 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $4.5500 | $0.0000 | 0 | |
| 2022-03-23 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $4.5500 | $0.0000 | 0 | |
| 2022-03-22 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $4.5500 | $0.0000 | 0 | |
| 2022-03-21 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $4.5500 | $0.0000 | 0 | |
| 2022-03-18 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $4.5500 | $0.0000 | 0 | |
| 2022-03-17 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $4.5500 | $0.0000 | 0 | |
| 2022-03-16 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $4.5500 | $0.0000 | 0 | |
| 2022-03-15 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $4.5500 | $0.0000 | 0 | |
| 2022-03-14 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $4.5500 | $0.0000 | 0 | |
| 2022-03-11 | PU6D.SI | USD | XD | $4.8500 | $0.0000 | $0.0000 | $4.5500 | $0.0000 | 0 |
| 2022-03-10 | PU6D.SI | USD | XD | $4.8500 | $0.0000 | $0.0000 | $4.5500 | $0.0000 | 0 |
| 2022-03-09 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $4.8500 | $0.0000 | 0 |
| 2022-03-08 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $4.8500 | $0.0000 | 0 |
| 2022-03-07 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $4.8500 | $0.0000 | 0 |
| 2022-03-04 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $4.8500 | $0.0000 | 0 |
| 2022-03-03 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-02 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-01 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-28 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $4.8500 | $0.0000 | 0 |
| 2022-02-25 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-24 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-23 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-22 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-21 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-18 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-17 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-16 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-15 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-14 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-11 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-10 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-09 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |