HBC ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-09 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-08 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-05 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-04 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-03 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2021-02-02 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2021-02-01 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2021-01-29 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2021-01-28 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2021-01-27 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2021-01-26 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2021-01-25 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2021-01-22 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2021-01-21 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2021-01-20 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2021-01-19 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2021-01-18 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2021-01-15 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2021-01-14 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2021-01-13 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2021-01-12 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2021-01-11 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2021-01-08 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2021-01-07 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2021-01-06 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2021-01-05 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-04 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-31 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-30 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-29 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-28 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-24 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-23 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-22 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-21 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-18 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-17 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-16 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-15 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-14 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-11 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-10 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-09 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-08 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-07 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-04 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-03 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-02 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-01 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |