HBC ADR US$
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-04-19 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-18 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-17 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-16 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-15 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-12 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-11 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-09 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-08 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-05 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-04 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-03 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-02 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-01 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-28 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-27 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-26 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-25 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-22 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-21 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-20 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $4.8500 | $0.0000 | 0 | |
2024-03-19 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-18 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-15 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-14 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-13 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-12 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-11 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-08 | PU6D.SI | USD | XD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2024-03-07 | PU6D.SI | USD | XD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2024-03-06 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $5.0000 | $0.0000 | 0 |
2024-03-05 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $4.8500 | $0.0000 | 0 |
2024-03-04 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2024-03-01 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2024-02-29 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $4.8500 | $0.0000 | 0 |
2024-02-28 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $4.8500 | $0.0000 | 0 |
2024-02-27 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2024-02-26 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2024-02-23 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2024-02-22 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2024-02-21 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-20 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-19 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-16 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-15 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-14 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-13 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-09 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-08 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-07 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |