HBC ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-17 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-03 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-31 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-30 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-29 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-28 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-27 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-24 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-23 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-22 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-21 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-17 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $4.8500 | $0.0000 | 0 | |
| 2023-03-16 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $4.8500 | $0.0000 | 0 | |
| 2023-03-15 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | PU6D.SI | USD | XD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-02 | PU6D.SI | USD | XD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-01 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-02-28 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $4.8500 | $0.0000 | 0 |
| 2023-02-27 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-02-24 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-02-23 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-02-22 | PU6D.SI | USD | CD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-02-21 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-16 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-10 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | PU6D.SI | USD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |