OCBC Bk MB eCW250328
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-07 | PWGW.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0600 | $0.0000 | 304,600 | |
| 2024-11-06 | PWGW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0460 | $0.0000 | 100,000 | |
| 2024-11-05 | PWGW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | 200,000 | |
| 2024-11-04 | PWGW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | PWGW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0000 | 150,000 | |
| 2024-10-30 | PWGW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | 50,000 | |
| 2024-10-29 | PWGW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | PWGW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | PWGW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | PWGW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | PWGW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | PWGW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 2,600 | |
| 2024-10-21 | PWGW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | PWGW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | PWGW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-10-16 | PWGW.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 2,400 | |
| 2024-10-15 | PWGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | PWGW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0530 | 40,000 | |
| 2024-10-11 | PWGW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | 20,000 | |
| 2024-10-10 | PWGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0500 | 0 | |
| 2024-10-09 | PWGW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | 400 | |
| 2024-10-08 | PWGW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 520,000 | |
| 2024-10-07 | PWGW.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 100,000 | |
| 2024-10-04 | PWGW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | PWGW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | PWGW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0000 | 500,000 | |
| 2024-10-01 | PWGW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0450 | $0.0000 | 100,000 | |
| 2024-09-30 | PWGW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0600 | 0 | |
| 2024-09-27 | PWGW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0000 | $0.0600 | 16,700 | |
| 2024-09-26 | PWGW.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0600 | 250,000 | |
| 2024-09-25 | PWGW.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 100,500 | |
| 2024-09-24 | PWGW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0000 | $0.0000 | 5,700 | |
| 2024-09-23 | PWGW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0000 | 400 | |
| 2024-09-20 | PWGW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | 1,000 | |
| 2024-09-19 | PWGW.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0000 | $0.0000 | 2,600 | |
| 2024-09-18 | PWGW.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0000 | $0.0000 | 600 | |
| 2024-09-17 | PWGW.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0000 | $0.0000 | 10,700 | |
| 2024-09-16 | PWGW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | 200 | |
| 2024-09-13 | PWGW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | 1,500 | |
| 2024-09-12 | PWGW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 13,000 | |
| 2024-09-11 | PWGW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 800 | |
| 2024-09-10 | PWGW.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0000 | $0.0000 | 700 | |
| 2024-09-09 | PWGW.SI | SGD | $0.0540 | $0.0440 | $0.0540 | $0.0000 | $0.0000 | 304,400 | |
| 2024-09-06 | PWGW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 600,000 | |
| 2024-09-05 | PWGW.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0420 | $0.0000 | 2,000,000 | |
| 2024-09-04 | PWGW.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0440 | $0.0470 | 1,112,300 | |
| 2024-09-03 | PWGW.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 1,201,400 | |
| 2024-09-02 | PWGW.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 1,751,500 | |
| 2024-08-30 | PWGW.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0420 | $0.0000 | 1,200,000 | |
| 2024-08-29 | PWGW.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0450 | 950,000 |