OCBC Bk MB eCW250328

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-08-28 PWGW.SI SGD $0.0430 $0.0430 $0.0430 $0.0400 $0.0000 400,000
2024-08-27 PWGW.SI SGD $0.0440 $0.0430 $0.0440 $0.0000 $0.0000 300,300
2024-08-26 PWGW.SI SGD $0.0440 $0.0420 $0.0440 $0.0420 $0.0000 2,000,000
2024-08-23 PWGW.SI SGD $0.0430 $0.0410 $0.0430 $0.0420 $0.0000 1,100,000
2024-08-22 PWGW.SI SGD $0.0420 $0.0400 $0.0420 $0.0000 $0.0000 600,000
2024-08-21 PWGW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0000 700,000
2024-08-20 PWGW.SI SGD $0.0440 $0.0420 $0.0440 $0.0000 $0.0000 900,000
2024-08-19 PWGW.SI SGD $0.0420 $0.0410 $0.0450 $0.0410 $0.0000 1,603,700
2024-08-16 PWGW.SI SGD $0.0420 $0.0400 $0.0430 $0.0380 $0.0000 1,700,000
2024-08-15 PWGW.SI SGD $0.0380 $0.0370 $0.0390 $0.0240 $0.0000 1,108,300
2024-08-14 PWGW.SI SGD $0.0360 $0.0350 $0.0360 $0.0240 $0.0000 2,015,000
2024-08-13 PWGW.SI SGD $0.0350 $0.0340 $0.0350 $0.0240 $0.0000 800,000
2024-08-12 PWGW.SI SGD $0.0340 $0.0340 $0.0390 $0.0240 $0.0000 2,215,000