OCBC Bk MB eCW250328
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-08-28 | PWGW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0400 | $0.0000 | 400,000 | |
2024-08-27 | PWGW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 300,300 | |
2024-08-26 | PWGW.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0420 | $0.0000 | 2,000,000 | |
2024-08-23 | PWGW.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0000 | 1,100,000 | |
2024-08-22 | PWGW.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 600,000 | |
2024-08-21 | PWGW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 700,000 | |
2024-08-20 | PWGW.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 900,000 | |
2024-08-19 | PWGW.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0410 | $0.0000 | 1,603,700 | |
2024-08-16 | PWGW.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0380 | $0.0000 | 1,700,000 | |
2024-08-15 | PWGW.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0240 | $0.0000 | 1,108,300 | |
2024-08-14 | PWGW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0240 | $0.0000 | 2,015,000 | |
2024-08-13 | PWGW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0240 | $0.0000 | 800,000 | |
2024-08-12 | PWGW.SI | SGD | $0.0340 | $0.0340 | $0.0390 | $0.0240 | $0.0000 | 2,215,000 |