AdvancedSys R1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-12 | PWJR.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | PWJR.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | PWJR.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | PWJR.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 7 | |
| 2024-12-06 | PWJR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-12-05 | PWJR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-12-04 | PWJR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-12-03 | PWJR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | PWJR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-11-29 | PWJR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |