HSI 14000MBePW240429
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-15 | PXCW.SI | SGD | $0.0400 | $0.0380 | $0.0450 | $0.0000 | $0.0000 | 5,000,000 | |
| 2024-02-14 | PXCW.SI | SGD | $0.0410 | $0.0410 | $0.0500 | $0.0390 | $0.0420 | 250,000 | |
| 2024-02-13 | PXCW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | PXCW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2024-02-08 | PXCW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0250 | $0.0000 | 550,000 | |
| 2024-02-07 | PXCW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2024-02-06 | PXCW.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0250 | $0.0000 | 290,000 | |
| 2024-02-05 | PXCW.SI | SGD | $0.0570 | $0.0530 | $0.0660 | $0.0000 | $0.0000 | 76,940,000 |