Sands MB eCW240802
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-04-23 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-04-22 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-04-19 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-04-18 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-04-17 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-04-16 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-04-15 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-04-12 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-04-11 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-04-09 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-04-08 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-04-05 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-04-04 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-04-03 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-04-02 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-04-01 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-03-28 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-03-27 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-03-26 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-03-25 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | PXRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |