Sands MB eCW240802
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-03 | PXRW.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 60,000 | |
| 2023-08-02 | PXRW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-01 | PXRW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-31 | PXRW.SI | SGD | $0.0550 | $0.0540 | $0.0600 | $0.0000 | $0.0000 | 40,000 | |
| 2023-07-28 | PXRW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0000 | $0.0000 | 300,000 | |
| 2023-07-27 | PXRW.SI | SGD | $0.0550 | $0.0490 | $0.0550 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-07-26 | PXRW.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 500,000 |