Meituan MB eCW250204
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | PYCW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | PYCW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | PYCW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | PYCW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | PYCW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | PYCW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | PYCW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | PYCW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | PYCW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | PYCW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | PYCW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | PYCW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | PYCW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | PYCW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | PYCW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | PYCW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | PYCW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | PYCW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | PYCW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | PYCW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | PYCW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | PYCW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | PYCW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.0000 | 50,000 | |
| 2024-10-01 | PYCW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | PYCW.SI | SGD | $0.2350 | $0.2200 | $0.2400 | $0.0000 | $0.0000 | 170,000 | |
| 2024-09-27 | PYCW.SI | SGD | $0.1890 | $0.1890 | $0.2200 | $0.0000 | $0.0000 | 280,000 | |
| 2024-09-26 | PYCW.SI | SGD | $0.1480 | $0.1180 | $0.1520 | $0.0000 | $0.0000 | 4,795,000 | |
| 2024-09-25 | PYCW.SI | SGD | $0.1090 | $0.1090 | $0.1250 | $0.1000 | $0.0000 | 2,795,000 | |
| 2024-09-24 | PYCW.SI | SGD | $0.1040 | $0.0940 | $0.1060 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-09-23 | PYCW.SI | SGD | $0.0820 | $0.0810 | $0.0990 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-09-20 | PYCW.SI | SGD | $0.0930 | $0.0890 | $0.1010 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-09-19 | PYCW.SI | SGD | $0.0860 | $0.0740 | $0.0880 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-09-18 | PYCW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | PYCW.SI | SGD | $0.0740 | $0.0730 | $0.0770 | $0.0000 | $0.0000 | 900,000 | |
| 2024-09-16 | PYCW.SI | SGD | $0.0720 | $0.0670 | $0.0720 | $0.0000 | $0.0000 | 700,000 | |
| 2024-09-13 | PYCW.SI | SGD | $0.0660 | $0.0660 | $0.0720 | $0.0000 | $0.0000 | 500,000 | |
| 2024-09-12 | PYCW.SI | SGD | $0.0640 | $0.0610 | $0.0700 | $0.0000 | $0.0000 | 800,000 | |
| 2024-09-11 | PYCW.SI | SGD | $0.0570 | $0.0540 | $0.0580 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-09-10 | PYCW.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0000 | $0.0000 | 800,000 | |
| 2024-09-09 | PYCW.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0000 | $0.0000 | 3,100,000 | |
| 2024-09-06 | PYCW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | PYCW.SI | SGD | $0.0590 | $0.0570 | $0.0620 | $0.0000 | $0.0000 | 5,300,000 | |
| 2024-09-04 | PYCW.SI | SGD | $0.0590 | $0.0550 | $0.0620 | $0.0000 | $0.0000 | 4,900,000 | |
| 2024-09-03 | PYCW.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0000 | $0.0000 | 6,000,000 | |
| 2024-09-02 | PYCW.SI | SGD | $0.0540 | $0.0540 | $0.0600 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-08-30 | PYCW.SI | SGD | $0.0600 | $0.0570 | $0.0670 | $0.0000 | $0.0000 | 5,148,000 | |
| 2024-08-29 | PYCW.SI | SGD | $0.0550 | $0.0430 | $0.0550 | $0.0460 | $0.0000 | 10,840,000 | |
| 2024-08-28 | PYCW.SI | SGD | $0.0300 | $0.0290 | $0.0360 | $0.0000 | $0.0000 | 2,700,000 | |
| 2024-08-27 | PYCW.SI | SGD | $0.0340 | $0.0320 | $0.0370 | $0.0000 | $0.0000 | 4,500,000 | |
| 2024-08-26 | PYCW.SI | SGD | $0.0410 | $0.0400 | $0.0450 | $0.0000 | $0.0000 | 4,900,000 |