Meituan MB eCW250204
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | PYCW.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-08-22 | PYCW.SI | SGD | $0.0410 | $0.0350 | $0.0410 | $0.0000 | $0.0000 | 2,500,000 | |
| 2024-08-21 | PYCW.SI | SGD | $0.0380 | $0.0370 | $0.0420 | $0.0000 | $0.0000 | 3,500,000 | |
| 2024-08-20 | PYCW.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0000 | $0.0000 | 2,500,000 | |
| 2024-08-19 | PYCW.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-08-16 | PYCW.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0000 | $0.0000 | 2,900,000 | |
| 2024-08-15 | PYCW.SI | SGD | $0.0320 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 2,700,000 | |
| 2024-08-14 | PYCW.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 4,200,000 | |
| 2024-08-13 | PYCW.SI | SGD | $0.0360 | $0.0330 | $0.0400 | $0.0000 | $0.0000 | 3,200,000 | |
| 2024-08-12 | PYCW.SI | SGD | $0.0380 | $0.0360 | $0.0400 | $0.0000 | $0.0000 | 3,700,000 | |
| 2024-08-08 | PYCW.SI | SGD | $0.0450 | $0.0390 | $0.0450 | $0.0000 | $0.0000 | 3,200,000 | |
| 2024-08-07 | PYCW.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0000 | $0.0000 | 3,700,000 | |
| 2024-08-06 | PYCW.SI | SGD | $0.0420 | $0.0420 | $0.0490 | $0.0000 | $0.0000 | 3,800,000 | |
| 2024-08-05 | PYCW.SI | SGD | $0.0430 | $0.0390 | $0.0470 | $0.0000 | $0.0000 | 9,700,000 | |
| 2024-08-02 | PYCW.SI | SGD | $0.0380 | $0.0380 | $0.0460 | $0.0000 | $0.0000 | 3,000,000 |