Baidu 5xLongSG250924
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | PYDW.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0390 | $0.0450 | 481,400 | |
| 2025-01-14 | PYDW.SI | SGD | $0.0410 | $0.0370 | $0.0420 | $0.0400 | $0.0460 | 280,800 | |
| 2025-01-13 | PYDW.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 65,000 | |
| 2025-01-10 | PYDW.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0000 | 112,000 | |
| 2025-01-09 | PYDW.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0000 | $0.0480 | 278,500 | |
| 2025-01-08 | PYDW.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0430 | $0.0550 | 109,000 | |
| 2025-01-07 | PYDW.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0450 | $0.0000 | 303,000 | |
| 2025-01-06 | PYDW.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 410,000 | |
| 2025-01-03 | PYDW.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0000 | $0.0000 | 911,300 | |
| 2025-01-02 | PYDW.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0480 | $0.0000 | 914,800 | |
| 2024-12-31 | PYDW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0000 | 650,400 | |
| 2024-12-30 | PYDW.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0600 | $0.0000 | 158,400 | |
| 2024-12-27 | PYDW.SI | SGD | $0.0660 | $0.0620 | $0.0660 | $0.0650 | $0.0000 | 231,000 | |
| 2024-12-26 | PYDW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2024-12-24 | PYDW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0000 | 1,000 | |
| 2024-12-23 | PYDW.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0000 | $0.0670 | 880,900 | |
| 2024-12-20 | PYDW.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0500 | $0.0000 | 63,000 | |
| 2024-12-19 | PYDW.SI | SGD | $0.0610 | $0.0550 | $0.0760 | $0.0620 | $0.0000 | 935,400 | |
| 2024-12-18 | PYDW.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0000 | $0.0000 | 548,400 | |
| 2024-12-17 | PYDW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0000 | $0.0000 | 10,000 | |
| 2024-12-16 | PYDW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | PYDW.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0000 | $0.0000 | 539,400 | |
| 2024-12-12 | PYDW.SI | SGD | $0.0820 | $0.0760 | $0.0860 | $0.0000 | $0.0000 | 624,800 | |
| 2024-12-11 | PYDW.SI | SGD | $0.0730 | $0.0730 | $0.0790 | $0.0720 | $0.0840 | 640,200 | |
| 2024-12-10 | PYDW.SI | SGD | $0.0720 | $0.0720 | $0.0870 | $0.0390 | $0.0000 | 1,097,900 | |
| 2024-12-09 | PYDW.SI | SGD | $0.0780 | $0.0640 | $0.0780 | $0.0390 | $0.0000 | 1,063,900 | |
| 2024-12-06 | PYDW.SI | SGD | $0.0700 | $0.0640 | $0.0720 | $0.0390 | $0.0000 | 717,900 | |
| 2024-12-05 | PYDW.SI | SGD | $0.0660 | $0.0620 | $0.0660 | $0.0390 | $0.0000 | 34,100 | |
| 2024-12-04 | PYDW.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0390 | $0.0000 | 350,700 | |
| 2024-12-03 | PYDW.SI | SGD | $0.0660 | $0.0630 | $0.0680 | $0.0660 | $0.0000 | 400,300 | |
| 2024-12-02 | PYDW.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0000 | 498,600 | |
| 2024-11-29 | PYDW.SI | SGD | $0.0570 | $0.0540 | $0.0580 | $0.0390 | $0.0580 | 96,000 | |
| 2024-11-28 | PYDW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0390 | $0.0000 | 208,000 | |
| 2024-11-27 | PYDW.SI | SGD | $0.0610 | $0.0560 | $0.0610 | $0.0390 | $0.0720 | 210,100 | |
| 2024-11-26 | PYDW.SI | SGD | $0.0590 | $0.0560 | $0.0610 | $0.0390 | $0.0000 | 810,400 | |
| 2024-11-25 | PYDW.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0480 | $0.0510 | 62,900 | |
| 2024-11-22 | PYDW.SI | SGD | $0.0460 | $0.0390 | $0.0510 | $0.0400 | $0.0460 | 671,800 | |
| 2024-11-21 | PYDW.SI | SGD | $0.0790 | $0.0770 | $0.0820 | $0.0000 | $0.0000 | 577,800 | |
| 2024-11-20 | PYDW.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0630 | $0.0800 | 95,000 | |
| 2024-11-19 | PYDW.SI | SGD | $0.0750 | $0.0740 | $0.0780 | $0.0630 | $0.0800 | 441,900 | |
| 2024-11-18 | PYDW.SI | SGD | $0.0710 | $0.0690 | $0.0750 | $0.0630 | $0.0000 | 963,400 | |
| 2024-11-15 | PYDW.SI | SGD | $0.0720 | $0.0690 | $0.0770 | $0.0630 | $0.0000 | 316,800 | |
| 2024-11-14 | PYDW.SI | SGD | $0.0690 | $0.0690 | $0.0750 | $0.0630 | $0.0690 | 240,000 | |
| 2024-11-13 | PYDW.SI | SGD | $0.0760 | $0.0730 | $0.0780 | $0.0000 | $0.0000 | 462,400 | |
| 2024-11-12 | PYDW.SI | SGD | $0.0790 | $0.0790 | $0.0960 | $0.0000 | $0.0000 | 237,400 | |
| 2024-11-11 | PYDW.SI | SGD | $0.0970 | $0.0860 | $0.0980 | $0.0900 | $0.0000 | 409,900 | |
| 2024-11-08 | PYDW.SI | SGD | $0.1100 | $0.1090 | $0.1250 | $0.1090 | $0.1230 | 280,800 | |
| 2024-11-07 | PYDW.SI | SGD | $0.1120 | $0.0990 | $0.1120 | $0.0000 | $0.0000 | 163,500 | |
| 2024-11-06 | PYDW.SI | SGD | $0.1050 | $0.1040 | $0.1090 | $0.0000 | $0.0000 | 432,400 | |
| 2024-11-05 | PYDW.SI | SGD | $0.1170 | $0.1050 | $0.1190 | $0.0000 | $0.0000 | 772,100 |