Baidu 5xLongSG250924
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | PYDW.SI | SGD | $0.1040 | $0.1030 | $0.1060 | $0.0000 | $0.1300 | 43,600 | |
| 2024-11-01 | PYDW.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.0000 | $0.1300 | 55,300 | |
| 2024-10-30 | PYDW.SI | SGD | $0.1130 | $0.1110 | $0.1200 | $0.0000 | $0.1300 | 72,200 | |
| 2024-10-29 | PYDW.SI | SGD | $0.1310 | $0.1240 | $0.1310 | $0.1180 | $0.1310 | 210,800 | |
| 2024-10-28 | PYDW.SI | SGD | $0.1100 | $0.1030 | $0.1110 | $0.0000 | $0.1400 | 205,000 | |
| 2024-10-25 | PYDW.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.0000 | $0.1350 | 53,100 | |
| 2024-10-24 | PYDW.SI | SGD | $0.0980 | $0.0980 | $0.1060 | $0.0000 | $0.1420 | 71,200 | |
| 2024-10-23 | PYDW.SI | SGD | $0.1100 | $0.1100 | $0.1130 | $0.0000 | $0.1420 | 42,000 | |
| 2024-10-22 | PYDW.SI | SGD | $0.1080 | $0.1080 | $0.1170 | $0.1030 | $0.1420 | 140,500 | |
| 2024-10-21 | PYDW.SI | SGD | $0.1240 | $0.1240 | $0.1360 | $0.1230 | $0.1700 | 278,900 | |
| 2024-10-18 | PYDW.SI | SGD | $0.1480 | $0.1260 | $0.1540 | $0.1450 | $0.1480 | 506,800 | |
| 2024-10-17 | PYDW.SI | SGD | $0.1300 | $0.1300 | $0.1550 | $0.0000 | $0.1490 | 178,400 | |
| 2024-10-16 | PYDW.SI | SGD | $0.1390 | $0.1340 | $0.1450 | $0.0000 | $0.0000 | 149,000 | |
| 2024-10-15 | PYDW.SI | SGD | $0.1400 | $0.1300 | $0.1860 | $0.1000 | $0.0000 | 301,000 | |
| 2024-10-14 | PYDW.SI | SGD | $0.1960 | $0.1870 | $0.2050 | $0.1970 | $0.0000 | 45,300 | |
| 2024-10-11 | PYDW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | PYDW.SI | SGD | $0.2300 | $0.2200 | $0.2450 | $0.2200 | $0.2450 | 110,800 | |
| 2024-10-09 | PYDW.SI | SGD | $0.2150 | $0.1800 | $0.2550 | $0.0000 | $0.2600 | 432,600 | |
| 2024-10-08 | PYDW.SI | SGD | $0.2200 | $0.1360 | $0.4000 | $0.2000 | $0.0000 | 604,500 | |
| 2024-10-07 | PYDW.SI | SGD | $0.4400 | $0.4150 | $0.4900 | $0.4000 | $0.0000 | 261,200 | |
| 2024-10-04 | PYDW.SI | SGD | $0.4200 | $0.3750 | $0.4250 | $0.3000 | $0.5500 | 365,700 | |
| 2024-10-03 | PYDW.SI | SGD | $0.3900 | $0.3250 | $0.4550 | $0.3000 | $0.5500 | 262,500 | |
| 2024-10-02 | PYDW.SI | SGD | $0.5400 | $0.4300 | $0.6050 | $0.3400 | $0.5750 | 729,000 | |
| 2024-10-01 | PYDW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | PYDW.SI | SGD | $0.3650 | $0.3250 | $0.4050 | $0.3600 | $0.5200 | 808,400 | |
| 2024-09-27 | PYDW.SI | SGD | $0.2950 | $0.2750 | $0.3250 | $0.2900 | $0.3250 | 336,100 | |
| 2024-09-26 | PYDW.SI | SGD | $0.2350 | $0.1960 | $0.2450 | $0.1990 | $0.2400 | 822,400 | |
| 2024-09-25 | PYDW.SI | SGD | $0.1740 | $0.1730 | $0.1980 | $0.0000 | $0.1930 | 421,500 | |
| 2024-09-24 | PYDW.SI | SGD | $0.1730 | $0.1520 | $0.1730 | $0.0000 | $0.1770 | 640,000 | |
| 2024-09-23 | PYDW.SI | SGD | $0.1420 | $0.1420 | $0.1470 | $0.1410 | $0.1580 | 180,200 | |
| 2024-09-20 | PYDW.SI | SGD | $0.1450 | $0.1450 | $0.1520 | $0.0000 | $0.1550 | 269,000 | |
| 2024-09-19 | PYDW.SI | SGD | $0.1470 | $0.1300 | $0.1510 | $0.0000 | $0.1500 | 846,000 | |
| 2024-09-18 | PYDW.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | PYDW.SI | SGD | $0.1310 | $0.1260 | $0.1340 | $0.0000 | $0.1310 | 534,700 | |
| 2024-09-16 | PYDW.SI | SGD | $0.1260 | $0.1160 | $0.1270 | $0.0000 | $0.1270 | 90,200 | |
| 2024-09-13 | PYDW.SI | SGD | $0.1250 | $0.1240 | $0.1300 | $0.0000 | $0.1250 | 333,200 | |
| 2024-09-12 | PYDW.SI | SGD | $0.1210 | $0.1210 | $0.1260 | $0.1200 | $0.1210 | 226,700 | |
| 2024-09-11 | PYDW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0000 | $0.0000 | 5,000 | |
| 2024-09-10 | PYDW.SI | SGD | $0.1120 | $0.1040 | $0.1150 | $0.1110 | $0.0000 | 599,100 | |
| 2024-09-09 | PYDW.SI | SGD | $0.1060 | $0.1000 | $0.1060 | $0.1050 | $0.1080 | 281,100 | |
| 2024-09-06 | PYDW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | PYDW.SI | SGD | $0.1080 | $0.1080 | $0.1120 | $0.1050 | $0.1150 | 151,400 | |
| 2024-09-04 | PYDW.SI | SGD | $0.1160 | $0.1100 | $0.1170 | $0.1100 | $0.1160 | 530,200 | |
| 2024-09-03 | PYDW.SI | SGD | $0.1210 | $0.1180 | $0.1270 | $0.1200 | $0.1220 | 258,800 | |
| 2024-09-02 | PYDW.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1140 | $0.1540 | 300 | |
| 2024-08-30 | PYDW.SI | SGD | $0.1330 | $0.1240 | $0.1400 | $0.0000 | $0.1340 | 304,700 | |
| 2024-08-29 | PYDW.SI | SGD | $0.1160 | $0.1120 | $0.1160 | $0.1170 | $0.1510 | 44,900 | |
| 2024-08-28 | PYDW.SI | SGD | $0.1270 | $0.1240 | $0.1320 | $0.0000 | $0.1280 | 507,800 | |
| 2024-08-27 | PYDW.SI | SGD | $0.1510 | $0.1440 | $0.1530 | $0.1510 | $0.1530 | 443,100 | |
| 2024-08-26 | PYDW.SI | SGD | $0.1430 | $0.1400 | $0.1500 | $0.1170 | $0.1450 | 231,200 |