Baidu 5xLongSG250924
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | PYDW.SI | SGD | $0.1280 | $0.1170 | $0.1350 | $0.1200 | $0.1330 | 879,300 | |
| 2024-08-22 | PYDW.SI | SGD | $0.1740 | $0.1710 | $0.1810 | $0.1310 | $0.1750 | 55,000 | |
| 2024-08-21 | PYDW.SI | SGD | $0.1610 | $0.1570 | $0.1660 | $0.0000 | $0.1610 | 172,100 | |
| 2024-08-20 | PYDW.SI | SGD | $0.1780 | $0.1770 | $0.1800 | $0.1730 | $0.1780 | 167,700 | |
| 2024-08-19 | PYDW.SI | SGD | $0.1780 | $0.1730 | $0.1790 | $0.0000 | $0.1800 | 11,400 | |
| 2024-08-16 | PYDW.SI | SGD | $0.1530 | $0.1520 | $0.1570 | $0.1520 | $0.1530 | 158,500 | |
| 2024-08-15 | PYDW.SI | SGD | $0.1360 | $0.1330 | $0.1430 | $0.0000 | $0.1440 | 29,500 | |
| 2024-08-14 | PYDW.SI | SGD | $0.1430 | $0.1410 | $0.1500 | $0.0000 | $0.0000 | 198,900 | |
| 2024-08-13 | PYDW.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.0000 | $0.0000 | 32,000 | |
| 2024-08-12 | PYDW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1440 | $0.0000 | 0 | |
| 2024-08-08 | PYDW.SI | SGD | $0.1350 | $0.1240 | $0.1420 | $0.1340 | $0.1460 | 249,700 | |
| 2024-08-07 | PYDW.SI | SGD | $0.1360 | $0.1310 | $0.1430 | $0.0000 | $0.0000 | 305,500 | |
| 2024-08-06 | PYDW.SI | SGD | $0.1300 | $0.1250 | $0.1310 | $0.0000 | $0.1400 | 61,700 | |
| 2024-08-05 | PYDW.SI | SGD | $0.1360 | $0.1320 | $0.1450 | $0.1250 | $0.0000 | 106,000 | |
| 2024-08-02 | PYDW.SI | SGD | $0.1580 | $0.1530 | $0.1580 | $0.1500 | $0.2000 | 157,100 | |
| 2024-08-01 | PYDW.SI | SGD | $0.1870 | $0.1820 | $0.1940 | $0.1880 | $0.1890 | 207,600 | |
| 2024-07-31 | PYDW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2200 | 200 | |
| 2024-07-30 | PYDW.SI | SGD | $0.1980 | $0.1970 | $0.2050 | $0.0000 | $0.0000 | 277,000 | |
| 2024-07-29 | PYDW.SI | SGD | $0.2000 | $0.1960 | $0.2050 | $0.0000 | $0.2050 | 311,100 | |
| 2024-07-26 | PYDW.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1900 | 10,000 | |
| 2024-07-25 | PYDW.SI | SGD | $0.1940 | $0.1840 | $0.1980 | $0.1920 | $0.0000 | 224,600 | |
| 2024-07-24 | PYDW.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2000 | $0.0000 | 90,200 | |
| 2024-07-23 | PYDW.SI | SGD | $0.2200 | $0.2150 | $0.2350 | $0.0000 | $0.0000 | 150,100 | |
| 2024-07-22 | PYDW.SI | SGD | $0.2350 | $0.2100 | $0.2400 | $0.0000 | $0.0000 | 222,900 | |
| 2024-07-19 | PYDW.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2100 | $0.0000 | 184,700 | |
| 2024-07-18 | PYDW.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2400 | $0.0000 | 302,700 | |
| 2024-07-17 | PYDW.SI | SGD | $0.2700 | $0.2550 | $0.2750 | $0.2600 | $0.3500 | 122,200 | |
| 2024-07-16 | PYDW.SI | SGD | $0.2650 | $0.2500 | $0.2800 | $0.2550 | $0.0000 | 183,300 | |
| 2024-07-15 | PYDW.SI | SGD | $0.3100 | $0.2950 | $0.3550 | $0.0000 | $0.0000 | 202,400 | |
| 2024-07-12 | PYDW.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.0000 | $0.4400 | 151,000 | |
| 2024-07-11 | PYDW.SI | SGD | $0.3850 | $0.3500 | $0.3900 | $0.3800 | $0.0000 | 427,400 | |
| 2024-07-10 | PYDW.SI | SGD | $0.3500 | $0.3250 | $0.3650 | $0.3400 | $0.3800 | 546,800 | |
| 2024-07-09 | PYDW.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.0000 | $0.3000 | 255,000 | |
| 2024-07-08 | PYDW.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.0000 | $0.3000 | 110,000 | |
| 2024-07-05 | PYDW.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.0000 | $0.3000 | 70,200 | |
| 2024-07-04 | PYDW.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.0000 | $0.3000 | 216,400 | |
| 2024-07-03 | PYDW.SI | SGD | $0.2350 | $0.2200 | $0.2400 | $0.0000 | $0.3100 | 250,000 | |
| 2024-07-02 | PYDW.SI | SGD | $0.2050 | $0.2000 | $0.2200 | $0.0000 | $0.0000 | 95,200 | |
| 2024-07-01 | PYDW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | PYDW.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.0000 | $0.3200 | 141,300 | |
| 2024-06-27 | PYDW.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.0000 | $0.3200 | 121,200 | |
| 2024-06-26 | PYDW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.0000 | $0.3200 | 160,000 | |
| 2024-06-25 | PYDW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.3200 | 206,900 | |
| 2024-06-24 | PYDW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.0000 | $0.3200 | 150,000 | |
| 2024-06-21 | PYDW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.0000 | 53,000 | |
| 2024-06-20 | PYDW.SI | SGD | $0.2750 | $0.2750 | $0.3150 | $0.0000 | $0.2900 | 97,500 | |
| 2024-06-19 | PYDW.SI | SGD | $0.3000 | $0.2850 | $0.3050 | $0.2900 | $0.0000 | 145,000 | |
| 2024-06-18 | PYDW.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.0000 | $0.0000 | 45,000 | |
| 2024-06-14 | PYDW.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.0000 | $0.0000 | 33,000 | |
| 2024-06-13 | PYDW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |