Baidu 5xLongSG250924
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-06-12 | PYDW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 6,000 | |
2024-06-11 | PYDW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-10 | PYDW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-07 | PYDW.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.0000 | $0.0000 | 73,800 | |
2024-06-06 | PYDW.SI | SGD | $0.3900 | $0.3900 | $0.4150 | $0.0000 | $0.0000 | 28,000 | |
2024-06-05 | PYDW.SI | SGD | $0.3800 | $0.3800 | $0.4050 | $0.3800 | $0.4100 | 43,200 | |
2024-06-04 | PYDW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.4100 | 0 | |
2024-06-03 | PYDW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4050 | 16,000 | |
2024-05-31 | PYDW.SI | SGD | $0.3900 | $0.3900 | $0.4500 | $0.0000 | $0.0000 | 2,000 | |
2024-05-30 | PYDW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.0000 | 1,000 | |
2024-05-29 | PYDW.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.0000 | $0.0000 | 35,000 | |
2024-05-28 | PYDW.SI | SGD | $0.4750 | $0.4750 | $0.5150 | $0.0000 | $0.0000 | 50,000 | |
2024-05-27 | PYDW.SI | SGD | $0.4950 | $0.4550 | $0.4950 | $0.0000 | $0.0000 | 36,000 | |
2024-05-24 | PYDW.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.0000 | $0.0000 | 24,100 | |
2024-05-23 | PYDW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5200 | $0.0000 | 500 | |
2024-05-21 | PYDW.SI | SGD | $0.6300 | $0.6200 | $0.7350 | $0.6250 | $0.0000 | 59,100 | |
2024-05-20 | PYDW.SI | SGD | $0.7750 | $0.7750 | $0.8150 | $0.7700 | $0.0000 | 50,000 | |
2024-05-17 | PYDW.SI | SGD | $0.9150 | $0.9150 | $1.0250 | $0.0000 | $1.0300 | 27,000 | |
2024-05-16 | PYDW.SI | SGD | $0.8300 | $0.8150 | $0.8950 | $0.0000 | $0.0000 | 20,000 | |
2024-05-15 | PYDW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-05-14 | PYDW.SI | SGD | $0.8600 | $0.8600 | $0.9100 | $0.0000 | $0.0000 | 51,900 | |
2024-05-13 | PYDW.SI | SGD | $0.8100 | $0.7550 | $0.8100 | $0.0000 | $0.0000 | 1,500 | |
2024-05-10 | PYDW.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.0000 | $0.0000 | 1,400 | |
2024-05-09 | PYDW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-05-08 | PYDW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.0000 | $0.0000 | 400 | |
2024-05-07 | PYDW.SI | SGD | $0.9200 | $0.9200 | $0.9400 | $0.7900 | $0.0000 | 700 | |
2024-05-06 | PYDW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9150 | $0.0000 | 0 | |
2024-05-03 | PYDW.SI | SGD | $0.9200 | $0.9200 | $0.9500 | $0.7900 | $0.0000 | 25,500 | |
2024-05-02 | PYDW.SI | SGD | $0.7450 | $0.6500 | $0.7650 | $0.6800 | $0.0000 | 62,500 | |
2024-04-30 | PYDW.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.0000 | $0.0000 | 900 | |
2024-04-29 | PYDW.SI | SGD | $0.6900 | $0.5900 | $0.7800 | $0.0000 | $0.0000 | 105,700 | |
2024-04-26 | PYDW.SI | SGD | $0.6300 | $0.6200 | $0.6400 | $0.0000 | $0.0000 | 81,800 | |
2024-04-25 | PYDW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.0000 | $0.0000 | 3,000 | |
2024-04-24 | PYDW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5200 | $0.0000 | 4,800 | |
2024-04-23 | PYDW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.0000 | $0.0000 | 19,800 | |
2024-04-22 | PYDW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.4600 | 22,100 | |
2024-04-19 | PYDW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-18 | PYDW.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.0000 | $0.0000 | 16,300 | |
2024-04-17 | PYDW.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.0000 | $0.0000 | 12,000 | |
2024-04-16 | PYDW.SI | SGD | $0.4600 | $0.4600 | $0.4800 | $0.0000 | $0.0000 | 27,400 | |
2024-04-15 | PYDW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
2024-04-12 | PYDW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-11 | PYDW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.0000 | 500 | |
2024-04-09 | PYDW.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.0000 | $0.0000 | 27,000 | |
2024-04-08 | PYDW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-05 | PYDW.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.0000 | $0.8600 | 15,000 | |
2024-04-04 | PYDW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-03 | PYDW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.9000 | 0 | |
2024-04-02 | PYDW.SI | SGD | $0.8400 | $0.8350 | $0.8600 | $0.0000 | $0.8600 | 22,200 | |
2024-04-01 | PYDW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |