Baidu 5xLongSG250924

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-06-12 PYDW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 6,000
2024-06-11 PYDW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-10 PYDW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-07 PYDW.SI SGD $0.4050 $0.4050 $0.4100 $0.0000 $0.0000 73,800
2024-06-06 PYDW.SI SGD $0.3900 $0.3900 $0.4150 $0.0000 $0.0000 28,000
2024-06-05 PYDW.SI SGD $0.3800 $0.3800 $0.4050 $0.3800 $0.4100 43,200
2024-06-04 PYDW.SI SGD $0.4000 $0.0000 $0.0000 $0.0000 $0.4100 0
2024-06-03 PYDW.SI SGD $0.4000 $0.4000 $0.4000 $0.3900 $0.4050 16,000
2024-05-31 PYDW.SI SGD $0.3900 $0.3900 $0.4500 $0.0000 $0.0000 2,000
2024-05-30 PYDW.SI SGD $0.4200 $0.4200 $0.4200 $0.0000 $0.0000 1,000
2024-05-29 PYDW.SI SGD $0.4350 $0.4350 $0.4450 $0.0000 $0.0000 35,000
2024-05-28 PYDW.SI SGD $0.4750 $0.4750 $0.5150 $0.0000 $0.0000 50,000
2024-05-27 PYDW.SI SGD $0.4950 $0.4550 $0.4950 $0.0000 $0.0000 36,000
2024-05-24 PYDW.SI SGD $0.5100 $0.5100 $0.5250 $0.0000 $0.0000 24,100
2024-05-23 PYDW.SI SGD $0.5350 $0.5350 $0.5350 $0.5200 $0.0000 500
2024-05-21 PYDW.SI SGD $0.6300 $0.6200 $0.7350 $0.6250 $0.0000 59,100
2024-05-20 PYDW.SI SGD $0.7750 $0.7750 $0.8150 $0.7700 $0.0000 50,000
2024-05-17 PYDW.SI SGD $0.9150 $0.9150 $1.0250 $0.0000 $1.0300 27,000
2024-05-16 PYDW.SI SGD $0.8300 $0.8150 $0.8950 $0.0000 $0.0000 20,000
2024-05-15 PYDW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 PYDW.SI SGD $0.8600 $0.8600 $0.9100 $0.0000 $0.0000 51,900
2024-05-13 PYDW.SI SGD $0.8100 $0.7550 $0.8100 $0.0000 $0.0000 1,500
2024-05-10 PYDW.SI SGD $0.8050 $0.8050 $0.8050 $0.0000 $0.0000 1,400
2024-05-09 PYDW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 PYDW.SI SGD $0.7900 $0.7900 $0.7900 $0.0000 $0.0000 400
2024-05-07 PYDW.SI SGD $0.9200 $0.9200 $0.9400 $0.7900 $0.0000 700
2024-05-06 PYDW.SI SGD $0.9200 $0.0000 $0.0000 $0.9150 $0.0000 0
2024-05-03 PYDW.SI SGD $0.9200 $0.9200 $0.9500 $0.7900 $0.0000 25,500
2024-05-02 PYDW.SI SGD $0.7450 $0.6500 $0.7650 $0.6800 $0.0000 62,500
2024-04-30 PYDW.SI SGD $0.7800 $0.7800 $0.7800 $0.0000 $0.0000 900
2024-04-29 PYDW.SI SGD $0.6900 $0.5900 $0.7800 $0.0000 $0.0000 105,700
2024-04-26 PYDW.SI SGD $0.6300 $0.6200 $0.6400 $0.0000 $0.0000 81,800
2024-04-25 PYDW.SI SGD $0.4850 $0.4850 $0.4850 $0.0000 $0.0000 3,000
2024-04-24 PYDW.SI SGD $0.5500 $0.5500 $0.5500 $0.5200 $0.0000 4,800
2024-04-23 PYDW.SI SGD $0.5000 $0.5000 $0.5000 $0.0000 $0.0000 19,800
2024-04-22 PYDW.SI SGD $0.4500 $0.4500 $0.4500 $0.0000 $0.4600 22,100
2024-04-19 PYDW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 PYDW.SI SGD $0.4550 $0.4550 $0.4650 $0.0000 $0.0000 16,300
2024-04-17 PYDW.SI SGD $0.4250 $0.4250 $0.4300 $0.0000 $0.0000 12,000
2024-04-16 PYDW.SI SGD $0.4600 $0.4600 $0.4800 $0.0000 $0.0000 27,400
2024-04-15 PYDW.SI SGD $0.6550 $0.0000 $0.0000 $0.4800 $0.0000 0
2024-04-12 PYDW.SI SGD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 PYDW.SI SGD $0.6550 $0.6550 $0.6550 $0.0000 $0.0000 500
2024-04-09 PYDW.SI SGD $0.6350 $0.6250 $0.6350 $0.0000 $0.0000 27,000
2024-04-08 PYDW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 PYDW.SI SGD $0.7800 $0.7800 $0.7800 $0.0000 $0.8600 15,000
2024-04-04 PYDW.SI SGD $0.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 PYDW.SI SGD $0.8400 $0.0000 $0.0000 $0.0000 $0.9000 0
2024-04-02 PYDW.SI SGD $0.8400 $0.8350 $0.8600 $0.0000 $0.8600 22,200
2024-04-01 PYDW.SI SGD $0.7100 $0.0000 $0.0000 $0.0000 $0.0000 0