JD MB eCW240603
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | PYLW.SI | SGD | SUSP | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-31 | PYLW.SI | SGD | SUSP | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-30 | PYLW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | PYLW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | PYLW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | PYLW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | PYLW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | PYLW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | PYLW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | PYLW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | PYLW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | PYLW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | PYLW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | PYLW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | PYLW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | PYLW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | PYLW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | PYLW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | PYLW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | PYLW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | PYLW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | PYLW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | PYLW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | PYLW.SI | SGD | $0.1110 | $0.0990 | $0.1160 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-04-26 | PYLW.SI | SGD | $0.0950 | $0.0770 | $0.1000 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-25 | PYLW.SI | SGD | $0.0660 | $0.0650 | $0.0780 | $0.0000 | $0.0000 | 580,000 | |
| 2024-04-24 | PYLW.SI | SGD | $0.0640 | $0.0570 | $0.0670 | $0.0000 | $0.0000 | 2,020,000 | |
| 2024-04-23 | PYLW.SI | SGD | $0.0500 | $0.0450 | $0.0520 | $0.0000 | $0.0000 | 3,200,000 | |
| 2024-04-22 | PYLW.SI | SGD | $0.0320 | $0.0320 | $0.0380 | $0.0000 | $0.0000 | 720,000 | |
| 2024-04-19 | PYLW.SI | SGD | $0.0270 | $0.0240 | $0.0290 | $0.0000 | $0.0000 | 2,100,000 | |
| 2024-04-18 | PYLW.SI | SGD | $0.0300 | $0.0260 | $0.0320 | $0.0000 | $0.0000 | 760,000 | |
| 2024-04-17 | PYLW.SI | SGD | $0.0320 | $0.0290 | $0.0370 | $0.0000 | $0.0000 | 1,430,000 | |
| 2024-04-16 | PYLW.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0000 | $0.0000 | 1,130,000 | |
| 2024-04-15 | PYLW.SI | SGD | $0.0390 | $0.0350 | $0.0400 | $0.0000 | $0.0000 | 1,340,000 | |
| 2024-04-12 | PYLW.SI | SGD | $0.0430 | $0.0430 | $0.0520 | $0.0000 | $0.0000 | 1,080,000 | |
| 2024-04-11 | PYLW.SI | SGD | $0.0530 | $0.0470 | $0.0550 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-04-09 | PYLW.SI | SGD | $0.0390 | $0.0380 | $0.0450 | $0.0000 | $0.0000 | 270,000 | |
| 2024-04-08 | PYLW.SI | SGD | $0.0420 | $0.0390 | $0.0450 | $0.0000 | $0.0000 | 910,000 | |
| 2024-04-05 | PYLW.SI | SGD | $0.0480 | $0.0430 | $0.0490 | $0.0000 | $0.0000 | 660,000 | |
| 2024-04-04 | PYLW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | PYLW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | PYLW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | PYLW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | PYLW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | PYLW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | PYLW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | PYLW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | PYLW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | PYLW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | PYLW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |