JD MB eCW240603
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-19 | PYLW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | PYLW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | PYLW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | PYLW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | PYLW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | PYLW.SI | SGD | $0.0610 | $0.0540 | $0.0610 | $0.0000 | $0.0000 | 480,000 | |
| 2024-03-11 | PYLW.SI | SGD | $0.0420 | $0.0390 | $0.0460 | $0.0000 | $0.0000 | 960,000 | |
| 2024-03-08 | PYLW.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 440,000 | |
| 2024-03-07 | PYLW.SI | SGD | $0.0420 | $0.0420 | $0.0510 | $0.0000 | $0.0000 | 1,240,000 | |
| 2024-03-06 | PYLW.SI | SGD | $0.0300 | $0.0280 | $0.0360 | $0.0000 | $0.0000 | 1,320,000 | |
| 2024-03-05 | PYLW.SI | SGD | $0.0210 | $0.0210 | $0.0260 | $0.0000 | $0.0000 | 720,000 | |
| 2024-03-04 | PYLW.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 220,000 | |
| 2024-03-01 | PYLW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 180,000 | |
| 2024-02-29 | PYLW.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 940,000 | |
| 2024-02-28 | PYLW.SI | SGD | $0.0370 | $0.0370 | $0.0440 | $0.0000 | $0.0000 | 440,000 | |
| 2024-02-27 | PYLW.SI | SGD | $0.0440 | $0.0380 | $0.0440 | $0.0000 | $0.0000 | 640,000 | |
| 2024-02-26 | PYLW.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 460,000 | |
| 2024-02-23 | PYLW.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-22 | PYLW.SI | SGD | $0.0490 | $0.0420 | $0.0490 | $0.0000 | $0.0000 | 200,000 | |
| 2024-02-21 | PYLW.SI | SGD | $0.0470 | $0.0410 | $0.0530 | $0.0000 | $0.0000 | 600,000 | |
| 2024-02-20 | PYLW.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-19 | PYLW.SI | SGD | $0.0430 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-16 | PYLW.SI | SGD | $0.0570 | $0.0450 | $0.0570 | $0.0000 | $0.0000 | 440,400 | |
| 2024-02-15 | PYLW.SI | SGD | $0.0430 | $0.0390 | $0.0440 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-14 | PYLW.SI | SGD | $0.0340 | $0.0260 | $0.0340 | $0.0000 | $0.0000 | 440,000 | |
| 2024-02-13 | PYLW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | PYLW.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-08 | PYLW.SI | SGD | $0.0320 | $0.0320 | $0.0380 | $0.0000 | $0.0000 | 600,000 | |
| 2024-02-07 | PYLW.SI | SGD | $0.0390 | $0.0380 | $0.0530 | $0.0000 | $0.0000 | 1,480,000 | |
| 2024-02-06 | PYLW.SI | SGD | $0.0450 | $0.0340 | $0.0450 | $0.0000 | $0.0000 | 2,980,000 | |
| 2024-02-05 | PYLW.SI | SGD | $0.0310 | $0.0290 | $0.0330 | $0.0000 | $0.0000 | 2,800,000 | |
| 2024-02-02 | PYLW.SI | SGD | $0.0320 | $0.0300 | $0.0380 | $0.0000 | $0.0000 | 2,440,000 | |
| 2024-02-01 | PYLW.SI | SGD | $0.0350 | $0.0340 | $0.0400 | $0.0000 | $0.0000 | 2,290,000 | |
| 2024-01-31 | PYLW.SI | SGD | $0.0330 | $0.0330 | $0.0400 | $0.0000 | $0.0000 | 1,940,000 | |
| 2024-01-30 | PYLW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 2,260,000 | |
| 2024-01-29 | PYLW.SI | SGD | $0.0490 | $0.0490 | $0.0540 | $0.0000 | $0.0000 | 840,000 | |
| 2024-01-26 | PYLW.SI | SGD | $0.0450 | $0.0440 | $0.0540 | $0.0000 | $0.0000 | 1,240,000 | |
| 2024-01-25 | PYLW.SI | SGD | $0.0530 | $0.0470 | $0.0530 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-24 | PYLW.SI | SGD | $0.0360 | $0.0330 | $0.0450 | $0.0000 | $0.0000 | 720,000 | |
| 2024-01-23 | PYLW.SI | SGD | $0.0380 | $0.0320 | $0.0410 | $0.0380 | $0.0000 | 1,500,000 | |
| 2024-01-22 | PYLW.SI | SGD | $0.0290 | $0.0280 | $0.0350 | $0.0000 | $0.0000 | 620,000 | |
| 2024-01-19 | PYLW.SI | SGD | $0.0320 | $0.0320 | $0.0390 | $0.0000 | $0.0000 | 560,000 | |
| 2024-01-18 | PYLW.SI | SGD | $0.0390 | $0.0370 | $0.0410 | $0.0000 | $0.0000 | 840,000 | |
| 2024-01-17 | PYLW.SI | SGD | $0.0390 | $0.0380 | $0.0490 | $0.0000 | $0.0000 | 640,000 | |
| 2024-01-16 | PYLW.SI | SGD | $0.0550 | $0.0540 | $0.0610 | $0.0000 | $0.0000 | 680,000 | |
| 2024-01-15 | PYLW.SI | SGD | $0.0620 | $0.0610 | $0.0660 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-12 | PYLW.SI | SGD | $0.0680 | $0.0680 | $0.0760 | $0.0000 | $0.0000 | 840,000 | |
| 2024-01-11 | PYLW.SI | SGD | $0.0740 | $0.0720 | $0.0790 | $0.0000 | $0.0000 | 520,800 | |
| 2024-01-10 | PYLW.SI | SGD | $0.0660 | $0.0650 | $0.0730 | $0.0000 | $0.0000 | 720,000 | |
| 2024-01-09 | PYLW.SI | SGD | $0.0660 | $0.0650 | $0.0780 | $0.0000 | $0.0000 | 520,000 |