JD MB eCW240603
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-08 | PYLW.SI | SGD | $0.0750 | $0.0720 | $0.0820 | $0.0000 | $0.0000 | 760,000 | |
| 2024-01-05 | PYLW.SI | SGD | $0.0920 | $0.0890 | $0.1010 | $0.0000 | $0.0000 | 440,000 | |
| 2024-01-04 | PYLW.SI | SGD | $0.0990 | $0.0950 | $0.1000 | $0.0000 | $0.0000 | 280,000 | |
| 2024-01-03 | PYLW.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0000 | $0.0000 | 560,000 | |
| 2024-01-02 | PYLW.SI | SGD | $0.1090 | $0.1070 | $0.1110 | $0.0000 | $0.0000 | 800,000 | |
| 2023-12-29 | PYLW.SI | SGD | $0.1200 | $0.1170 | $0.1230 | $0.0000 | $0.0000 | 480,000 | |
| 2023-12-28 | PYLW.SI | SGD | $0.1250 | $0.1040 | $0.1250 | $0.0000 | $0.0000 | 1,080,000 | |
| 2023-12-27 | PYLW.SI | SGD | $0.1000 | $0.0930 | $0.1020 | $0.0000 | $0.0000 | 560,000 | |
| 2023-12-26 | PYLW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | PYLW.SI | SGD | $0.0980 | $0.0960 | $0.1140 | $0.0000 | $0.0000 | 1,360,000 | |
| 2023-12-21 | PYLW.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0000 | $0.0000 | 440,000 | |
| 2023-12-20 | PYLW.SI | SGD | $0.0960 | $0.0950 | $0.1010 | $0.0000 | $0.0000 | 720,000 | |
| 2023-12-19 | PYLW.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-18 | PYLW.SI | SGD | $0.0950 | $0.0930 | $0.0970 | $0.0000 | $0.0000 | 400,000 | |
| 2023-12-15 | PYLW.SI | SGD | $0.0950 | $0.0890 | $0.1100 | $0.0000 | $0.0000 | 1,120,000 | |
| 2023-12-14 | PYLW.SI | SGD | $0.0730 | $0.0720 | $0.0780 | $0.0000 | $0.0000 | 500,000 | |
| 2023-12-13 | PYLW.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0000 | $0.0000 | 540,000 | |
| 2023-12-12 | PYLW.SI | SGD | $0.0820 | $0.0750 | $0.0820 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-11 | PYLW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | PYLW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | PYLW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | PYLW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | PYLW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | PYLW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | PYLW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | PYLW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | PYLW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | PYLW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | PYLW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | PYLW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | PYLW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | PYLW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | PYLW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | PYLW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | PYLW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | PYLW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | PYLW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-14 | PYLW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | PYLW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-09 | PYLW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-08 | PYLW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | PYLW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-06 | PYLW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-03 | PYLW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-02 | PYLW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | PYLW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | PYLW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | PYLW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-27 | PYLW.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-26 | PYLW.SI | SGD | $0.0960 | $0.0950 | $0.0990 | $0.0000 | $0.0000 | 6,000,000 |