Meituan MB eCW240503
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-07 | PZWW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | PZWW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | PZWW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | PZWW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | PZWW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | PZWW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | PZWW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-28 | PZWW.SI | SGD | $0.0220 | $0.0210 | $0.0290 | $0.0000 | $0.0000 | 510,000 | |
| 2023-11-27 | PZWW.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 220,000 | |
| 2023-11-24 | PZWW.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0000 | $0.0000 | 340,000 | |
| 2023-11-23 | PZWW.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-11-22 | PZWW.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 810,000 | |
| 2023-11-21 | PZWW.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0000 | $0.0000 | 4,550,000 | |
| 2023-11-20 | PZWW.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 3,000,000 | |
| 2023-11-17 | PZWW.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 1,100,400 | |
| 2023-11-16 | PZWW.SI | SGD | $0.0380 | $0.0360 | $0.0420 | $0.0000 | $0.0000 | 2,400,100 | |
| 2023-11-15 | PZWW.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 2,500,000 | |
| 2023-11-14 | PZWW.SI | SGD | $0.0320 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 3,160,000 | |
| 2023-11-10 | PZWW.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 2,600,000 | |
| 2023-11-09 | PZWW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 2,100,000 | |
| 2023-11-08 | PZWW.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0000 | $0.0000 | 1,860,000 | |
| 2023-11-07 | PZWW.SI | SGD | $0.0430 | $0.0430 | $0.0490 | $0.0000 | $0.0000 | 2,000,000 | |
| 2023-11-06 | PZWW.SI | SGD | $0.0500 | $0.0450 | $0.0510 | $0.0000 | $0.0000 | 600,000 | |
| 2023-11-03 | PZWW.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 500,000 | |
| 2023-11-02 | PZWW.SI | SGD | $0.0360 | $0.0360 | $0.0410 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-01 | PZWW.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-31 | PZWW.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0000 | $0.0000 | 400,000 | |
| 2023-10-30 | PZWW.SI | SGD | $0.0430 | $0.0410 | $0.0470 | $0.0000 | $0.0000 | 2,900,000 | |
| 2023-10-27 | PZWW.SI | SGD | $0.0420 | $0.0390 | $0.0440 | $0.0000 | $0.0000 | 3,500,000 | |
| 2023-10-26 | PZWW.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 2,300,000 | |
| 2023-10-25 | PZWW.SI | SGD | $0.0360 | $0.0360 | $0.0450 | $0.0000 | $0.0000 | 500,000 | |
| 2023-10-24 | PZWW.SI | SGD | $0.0350 | $0.0320 | $0.0370 | $0.0000 | $0.0000 | 500,000 | |
| 2023-10-23 | PZWW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | PZWW.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-10-19 | PZWW.SI | SGD | $0.0380 | $0.0380 | $0.0430 | $0.0000 | $0.0000 | 2,600,000 | |
| 2023-10-18 | PZWW.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0000 | $0.0000 | 2,700,000 | |
| 2023-10-17 | PZWW.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 3,700,000 | |
| 2023-10-16 | PZWW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 2,400,000 | |
| 2023-10-13 | PZWW.SI | SGD | $0.0490 | $0.0470 | $0.0510 | $0.0000 | $0.0000 | 5,700,000 | |
| 2023-10-12 | PZWW.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0000 | $0.0000 | 5,600,000 | |
| 2023-10-11 | PZWW.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0000 | $0.0000 | 4,900,000 | |
| 2023-10-10 | PZWW.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0000 | $0.0000 | 700,000 | |
| 2023-10-09 | PZWW.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-06 | PZWW.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 500,000 | |
| 2023-10-05 | PZWW.SI | SGD | $0.0370 | $0.0370 | $0.0420 | $0.0000 | $0.0000 | 2,500,000 | |
| 2023-10-04 | PZWW.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0000 | $0.0000 | 9,700,000 |